EURO STOXX 50

3.612,780
-9,23
-0,25%
17:50 17/01/18
Vol: -
Máx: 3.624,68
Mín: 3.603,30
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 94,55€ 17/01 17:36 -4,28% 1,81% 110,10€ 92,50€ -
ADIDAS N 167,15€ 17/01 17:35 11,07% 0,81% 202,10€ 142,60€ -
AIR LIQUIDE 108,90€ 17/01 17:35 16,45% 3,19% 111,60€ 90,27€ -
AIRBUS GROUP 89,74€ 17/01 17:35 38,76% 8,40% 91,90€ 62,46€ -
ALLIANZ N 202,45€ 17/01 17:35 26,48% 5,51% 204,50€ 154,25€ -
ASML HLDG 161,25€ 17/01 17:36 33,61% 5,86% 163,95€ 106,70€ -
AXA 26,71€ 17/01 17:35 15,51% 8,11% 27,04€ 21,81€ -
Banco Santander 5,89€ 17/01 17:38 20,23% 8,41% 6,20€ 4,82€ -
BASF N 93,58€ 17/01 17:35 5,45% 2,35% 97,90€ 78,97€ -
BAYER N 103,60€ 17/01 17:35 2,47% 0,50% 123,90€ 99,62€ -
BBVA 7,40€ 17/01 17:38 21,83% 5,13% 7,93€ 5,92€ -
BMW 92,35€ 17/01 17:35 6,48% 6,69% 93,58€ 77,07€ -
BNP PARIBAS-A- 66,38€ 17/01 17:36 12,26% 7,65% 69,17€ 53,96€ -
30,19€ 16/01 21:00 -6,95% 0,78% 34,87€ 28,22€ -
DAIMLER N 73,93€ 17/01 17:35 5,21% 5,01% 74,99€ 59,01€ -
DANONE 69,12€ 17/01 17:35 17,71% -1,72% 72,13€ 56,48€ -
DEUTSCHE BANK N 15,10€ 17/01 17:35 -2,84% -4,08% 17,82€ 13,11€ -
DEUTSCHE POST N 40,16€ 17/01 17:35 28,21% 1,18% 41,36€ 30,52€ -
DEUTSCHE TELEKOM N 14,45€ 17/01 17:35 -7,40% -1,55% 17,53€ 14,38€ -
E.ON N 8,93€ 17/01 17:35 23,09% -0,14% 10,81€ 6,70€ -
ENEL 5,39 17/01 17:36 0,28% 0,02% 5,40 5,36 -
ENGIE 14,55€ 17/01 17:35 24,34% 2,27% 15,16€ 10,77€ -
ENI 14,86 17/01 17:35 -0,34% -0,05% 14,93 14,80 -
ESSILOR INTL 111,55€ 17/01 17:35 -1,23% -2,48% 122,15€ 100,60€ -
FRESENIUS 65,50€ 17/01 17:35 -12,28% 0,32% 80,07€ 60,15€ -
Iberdrola 6,71€ 17/01 17:38 16,71% 5,99% 6,99€ 5,52€ -
Inditex 28,72€ 17/01 17:38 -8,58% -1,33% 36,90€ 28,52€ -
ING GROUP 16,47€ 17/01 17:35 23,97% 7,67% 16,69€ 12,81€ -
INTESA SANPAOLO 3,06 17/01 17:41 0,46% 0,01% 3,06 3,01 -
KON. AHOLD 18,62€ 17/01 17:37 -5,56% 0,57% 20,88€ 14,72€ -
L'OREAL 184,40€ 17/01 17:35 8,55% -0,49% 197,15€ 167,75€ -
LVMH 242,35€ 17/01 17:36 29,19% -0,98% 260,55€ 181,95€ -
MUENCH RUECKVERS N 190,55€ 17/01 17:35 7,49% 5,20% 199,00€ 166,60€ -
NOKIA 4,04 16/01 00:00 0,47% 0,02% 4,11 4,03 -
ORANGE 14,55€ 17/01 17:36 -2,47% 0,86% 15,80€ 13,50€ -
ROY.PHILIPS 32,80€ 17/01 17:36 17,22% 5,42% 36,12€ 26,54€ -
SAFRAN 90,10€ 17/01 17:38 34,74% 5,51% 92,25€ 61,51€ -
SAINT GOBAIN 47,89€ 17/01 17:35 5,06% 4,26% 52,40€ 43,40€ -
SANOFI 72,87€ 17/01 17:38 -4,05% 2,16% 92,97€ 71,06€ -
SAP 90,47€ 17/01 17:35 8,82% -2,65% 100,70€ 81,92€ -
SCHNEIDER ELECTRIC 74,62€ 17/01 17:36 10,96% 5,56% 75,94€ 63,36€ -
SIEMENS N 122,20€ 17/01 17:35 5,17% 5,90% 133,50€ 108,00€ -
SOCIETE GENERALE 45,29€ 17/01 17:35 1,25% 7,05% 52,26€ 40,66€ -
TELEFONICA 8,26€ 17/01 17:38 -8,80% 2,35% 10,63€ 8,10€ -
TOTAL 47,88€ 17/01 17:37 5,20% 4,55% 48,75€ 41,11€ -
UNIBAIL-RODAMCO 205,30€ 17/01 17:35 -5,33% -1,90% 238,15€ 202,15€ -
UNILEVER CVA 46,12€ 17/01 17:38 18,32% -2,34% 52,31€ 37,23€ -
VINCI 87,42€ 17/01 17:36 34,35% 2,81% 88,80€ 64,56€ -
VIVENDI 23,55€ 17/01 17:35 35,61% 6,16% 24,87€ 15,96€ -
VOLKSWAGEN VZ 180,70€ 17/01 17:35 25,68% 10,54% 185,74€ 124,75€ -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil