EURO STOXX 50

3.372,940
-4,62
-0,14%
17:50 17/08/18
Vol: -
Máx: 3.385,74
Mín: 3.354,30
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 86,97€ 17/08 17:36 -12,49% -6,90% 107,40€ 78,61€ -
ADIDAS N 207,00€ 17/08 17:35 10,28% 24,86% 215,50€ 165,05€ -
AIR LIQUIDE 105,85€ 17/08 17:35 13,31% 1,05% 113,30€ 91,64€ -
AIRBUS GROUP 107,72€ 17/08 17:35 50,43% 29,59% 111,16€ 68,42€ -
ALLIANZ N 184,24€ 17/08 17:35 1,74% -2,93% 206,85€ 170,12€ -
ASML HLDG 171,68€ 17/08 17:35 34,70% 19,81% 189,50€ 126,35€ -
AXA 21,53€ 17/08 17:35 -12,87% -12,71% 27,69€ 20,50€ -
Banco Santander 4,34€ 17/08 17:38 -19,84% -20,25% 6,09€ 4,30€ -
BASF N 77,57€ 17/08 17:35 -4,84% -15,57% 98,80€ 76,25€ -
BAYER N 78,40€ 17/08 17:35 -27,44% -24,72% 118,04€ 75,50€ -
BBVA 5,44€ 17/08 17:38 -26,87% -22,85% 7,73€ 5,34€ -
BMW 81,41€ 17/08 17:35 2,84% -5,79% 97,50€ 76,50€ -
BNP PARIBAS-A- 50,99€ 17/08 17:35 -22,11% -17,43% 69,17€ 50,39€ -
28,05€ 15/02 21:00 -12,89% -6,36% 34,87€ 26,53€ -
DAIMLER N 54,92€ 17/08 17:35 -8,32% -21,91% 76,48€ 54,22€ -
DANONE 67,69€ 17/08 17:35 2,24% -3,26% 72,13€ 62,24€ -
DEUTSCHE BANK N 9,76€ 17/08 17:35 -29,91% -37,74% 17,13€ 8,76€ -
DEUTSCHE POST N 30,75€ 17/08 17:35 -12,61% -23,09% 41,36€ 27,23€ -
DEUTSCHE TELEKOM N 13,95€ 17/08 17:35 -9,74% -5,37% 15,88€ 12,72€ -
E.ON N 9,52€ 17/08 17:35 -1,96% 4,09% 10,81€ 7,88€ -
ENEL 4,43 16/08 00:00 -1,05% -0,05% 4,48 4,42 -
ENGIE 13,08€ 17/08 17:35 -7,14% -8,34% 15,16€ 12,17€ -
ENI 15,91 16/08 00:00 -1,25% -0,20% 16,07 15,81 -
ESSILOR INTL 122,85€ 17/08 17:35 17,54% 6,96% 127,60€ 100,60€ -
FRESENIUS 65,00€ 17/08 17:35 -5,41% -0,14% 72,76€ 58,96€ -
Iberdrola 6,50€ 17/08 17:38 -2,64% 5,64% 6,81€ 5,56€ -
Inditex 27,55€ 17/08 17:38 -18,31% -5,94% 33,94€ 23,00€ -
ING GROUP 11,69€ 17/08 17:35 -22,50% -22,81% 16,69€ 11,60€ -
INTESA SANPAOLO 2,20 16/08 00:00 -1,81% -0,04% 2,25 2,19 -
KON. AHOLD 20,91€ 17/08 17:35 25,55% 14,32% 22,08€ 14,72€ -
L'OREAL 203,40€ 17/08 17:35 16,65% 10,62% 214,90€ 170,30€ -
LVMH 296,90€ 17/08 17:35 36,79% 21,35% 313,70€ 213,15€ -
MUENCH RUECKVERS N 184,35€ 17/08 17:35 3,44% 2,27% 200,30€ 166,60€ -
NOKIA 4,60 17/08 17:35 0,79% 0,04% 4,61 4,55 -
ORANGE 14,15€ 17/08 17:35 -0,07% -1,80% 15,24€ 13,32€ -
ROY.PHILIPS 37,40€ 17/08 17:35 17,64% 18,28% 38,78€ 29,25€ -
SAFRAN 106,80€ 17/08 17:35 28,75% 24,37% 108,95€ 80,36€ -
SAINT GOBAIN 35,50€ 17/08 17:35 -22,92% -22,37% 51,40€ 35,19€ -
SANOFI 73,30€ 17/08 17:35 -11,67% 1,13% 86,39€ 62,88€ -
SAP 101,98€ 17/08 17:35 14,37% 9,21% 105,28€ 82,05€ -
SCHNEIDER ELECTRIC 67,86€ 17/08 17:35 -0,59% -5,14% 78,56€ 65,29€ -
SIEMENS N 110,00€ 17/08 17:35 -1,10% -5,23% 125,95€ 99,78€ -
SOCIETE GENERALE 35,24€ 17/08 17:39 -26,13% -17,61% 49,87€ 34,82€ -
TELEFONICA 7,31€ 17/08 17:38 -19,48% -9,06% 9,39€ 7,16€ -
TOTAL 52,40€ 17/08 17:35 29,26% 16,57% 56,27€ 40,15€ -
UNILEVER CVA 49,55€ 17/08 17:35 -0,55% 5,62% 52,31€ 42,13€ -
VINCI 81,92€ 17/08 17:35 6,07% -4,62% 88,80€ 74,79€ -
VIVENDI 21,40€ 17/08 17:35 12,48% -4,95% 24,87€ 18,40€ -
VOLKSWAGEN VZ 157,00 CHF 17/08 12:55 11,09% -18,37% 225,00 CHF 143,70 CHF -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil