EURO STOXX 50

3.549,110
7,29
0,21%
13:25 24/05/18
Vol: -
Máx: 3.560,56
Mín: 3.539,00
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 81,94€ 24/05 13:24 -23,71% -13,54% 107,40€ 78,61€ -
ADIDAS N 196,85€ 24/05 13:24 13,30% 15,94% 215,50€ 163,45€ -
AIR LIQUIDE 111,85€ 24/05 13:24 10,74% 6,14% 113,30€ 91,64€ -
AIRBUS GROUP 98,97€ 24/05 13:24 35,38% 19,23% 101,10€ 68,42€ -
ALLIANZ N 189,30€ 24/05 13:25 10,33% -1,37% 206,85€ 169,35€ -
ASML HLDG 172,15€ 24/05 13:24 41,87% 17,19% 175,25€ 112,60€ -
AXA 22,63€ 24/05 13:24 -5,33% -8,73% 27,69€ 20,94€ -
Banco Santander 5,17€ 24/05 13:24 -10,22% -5,82% 6,09€ 5,11€ -
BASF N 87,96€ 24/05 13:25 4,12% -4,35% 98,80€ 78,97€ -
BAYER N 103,18€ 24/05 13:25 -12,00% -1,21% 123,90€ 88,81€ -
BBVA 6,46€ 24/05 13:24 -13,52% -9,07% 7,93€ 6,21€ -
BMW 86,10€ 24/05 13:24 4,41% 2,50% 97,50€ 77,07€ -
BNP PARIBAS-A- 61,71€ 24/05 13:24 -7,17% -0,74% 69,17€ 58,33€ -
28,05€ 15/02 21:00 -12,89% -6,36% 34,87€ 26,53€ -
DAIMLER N 64,83€ 24/05 13:25 1,96% -5,25% 76,48€ 59,01€ -
DANONE 66,52€ 24/05 13:24 -2,13% -6,23% 72,13€ 62,52€ -
DEUTSCHE BANK N 10,58€ 24/05 13:24 -35,32% -31,35% 17,17€ 10,54€ -
DEUTSCHE POST N 33,81€ 24/05 13:25 7,39% -14,84% 41,36€ 31,36€ -
DEUTSCHE TELEKOM N 13,34€ 24/05 13:24 -21,60% -8,62% 17,44€ 12,72€ -
E.ON N 9,34€ 24/05 13:24 22,19% 2,77% 10,81€ 7,48€ -
ENEL 4,88 22/05 00:00 -0,35% -0,02% 4,93 4,85 -
ENGIE 14,26€ 24/05 13:25 8,02% -0,38% 15,16€ 12,17€ -
ENI 16,10 22/05 00:00 0,49% 0,08% 16,19 15,93 -
ESSILOR INTL 119,20€ 24/05 13:24 -1,30% 2,74% 122,15€ 100,60€ -
FRESENIUS 68,08€ 24/05 13:25 -11,28% 3,43% 80,07€ 58,96€ -
Iberdrola 6,52€ 24/05 13:24 -4,12% 2,60% 6,99€ 5,71€ -
Inditex 28,56€ 24/05 13:24 -23,70% -5,49% 36,90€ 23,00€ -
ING GROUP 13,32€ 24/05 13:25 -11,96% -12,97% 16,69€ 13,19€ -
INTESA SANPAOLO 2,80 22/05 00:00 0,68% 0,02% 2,82 2,76 -
KON. AHOLD 19,81€ 24/05 13:24 -0,04% 7,51% 20,19€ 14,72€ -
L'OREAL 209,80€ 24/05 13:23 9,59% 11,81% 209,90€ 170,30€ -
LVMH 306,85€ 24/05 13:24 32,59% 23,84% 313,70€ 211,90€ -
MUENCH RUECKVERS N 190,15€ 24/05 13:25 9,45% 4,73% 200,30€ 166,60€ -
NOKIA 5,16 23/05 17:35 -2,38% -0,13% 5,25 5,13 -
ORANGE 15,04€ 24/05 13:24 -4,75% 3,25% 15,79€ 13,32€ -
ROY.PHILIPS 36,22€ 24/05 13:24 14,98% 14,27% 37,03€ 29,25€ -
SAFRAN 101,25€ 24/05 13:24 28,20% 17,10% 102,85€ 75,93€ -
SAINT GOBAIN 44,91€ 24/05 13:24 -10,36% -2,42% 51,40€ 41,80€ -
SANOFI 66,35€ 24/05 13:23 -24,14% -7,82% 89,19€ 62,88€ -
SAP 97,05€ 24/05 13:24 1,45% 3,18% 100,70€ 82,05€ -
SCHNEIDER ELECTRIC 77,14€ 24/05 13:24 10,44% 7,68% 78,56€ 64,88€ -
SIEMENS N 116,12€ 24/05 13:24 -7,63% 0,16% 129,80€ 99,78€ -
SOCIETE GENERALE 41,32€ 24/05 13:24 -17,82% -4,23% 50,67€ 40,88€ -
TELEFONICA 7,85€ 24/05 13:24 -21,49% -2,84% 10,19€ 7,45€ -
TOTAL 52,26€ 24/05 13:25 15,87% 15,39% 54,95€ 40,58€ -
UNIBAIL-RODAMCO 193,20€ 24/05 13:24 -16,84% -8,43% 237,00€ 177,35€ -
UNILEVER CVA 48,50€ 24/05 13:25 -4,51% 2,78% 52,31€ 42,13€ -
VINCI 86,02€ 24/05 13:24 11,64% 0,81% 88,80€ 72,77€ -
VIVENDI 22,80€ 24/05 13:24 18,81% 1,96% 24,87€ 18,40€ -
VOLKSWAGEN VZ 204,10 CHF 17/05 14:05 34,33% 2,85% 225,00 CHF 141,80 CHF -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil