- 11.058,900
- -0,15%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ESX50 PE3000CW24 | K5294 | C | 0,02€ | 0,03€ | 0,01€ | 3.000,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3000CW24 | K5283 | C | 2,97€ | - | 3,95€ | 3.000,00€ | 1,01% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K5295 | C | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K5284 | C | 3,44€ | 3,47€ | 3,46€ | 3.250,00€ | 4,88% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K6852 | C | 3,50€ | 3,53€ | 3,52€ | 3.250,00€ | 4,79% | 20/09/2024 | BNP |
ESX50 PE3250CW24 | K6858 | C | 3,54€ | 3,57€ | 3,56€ | 3.250,00€ | 4,42% | 20/12/2024 | BNP |
ESX50 PE3250PW24 | K6873 | P | 0,04€ | 0,04€ | 0,03€ | 3.250,00€ | -20,00% | 20/12/2024 | BNP |
ESX50 PE3250PW24 | K6864 | P | 0,03€ | 0,03€ | 0,02€ | 3.250,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE3500CW24 | K5296 | C | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3500CW24 | K5285 | C | 2,02€ | - | 2,96€ | 3.500,00€ | 1,49% | 21/06/2024 | BNP |
ESX50 PE3500CW24 | K6857 | C | 3,06€ | 3,09€ | 3,08€ | 3.500,00€ | 4,79% | 20/12/2024 | BNP |
ESX50 PE3500CW24 | K6851 | C | 3,01€ | 3,04€ | 3,03€ | 3.500,00€ | 5,24% | 20/09/2024 | BNP |
ESX50 PE3500PW24 | K6874 | P | 0,06€ | 0,06€ | 0,05€ | 3.500,00€ | -14,29% | 20/12/2024 | BNP |
ESX50 PE3500PW24 | K6865 | P | 0,03€ | 0,03€ | 0,02€ | 3.500,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE3750CW24 | K5297 | C | 0,07€ | 0,07€ | 0,06€ | 3.750,00€ | -12,50% | 20/12/2024 | BNP |
ESX50 PE3750CW24 | K5287 | C | 2,59€ | 2,62€ | 2,61€ | 3.750,00€ | 5,71% | 20/12/2024 | BNP |
ESX50 PE3750CW24 | K5286 | C | 2,45€ | 2,48€ | 2,47€ | 3.750,00€ | 6,99% | 21/06/2024 | BNP |
ESX50 PE3750CW24 | K6850 | C | 2,53€ | 2,56€ | 2,55€ | 3.750,00€ | 6,30% | 20/09/2024 | BNP |
ESX50 PE3750PW24 | K0258 | P | 0,02€ | 0,02€ | 0,01€ | 3.750,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3750PW24 | K6866 | P | 0,04€ | 0,04€ | 0,03€ | 3.750,00€ | -20,00% | 20/09/2024 | BNP |
ESX50 PE4000CW24 | K0248 | C | 1,96€ | 1,98€ | 1,97€ | 4.000,00€ | 8,89% | 21/06/2024 | BNP |
ESX50 PE4000CW24 | K6849 | C | 2,05€ | 2,08€ | 2,07€ | 4.000,00€ | 7,33% | 20/09/2024 | BNP |
ESX50 PE4000CW24 | K6856 | C | 2,14€ | 2,17€ | 2,16€ | 4.000,00€ | 7,00% | 20/12/2024 | BNP |
ESX50 PE4000CW25 | K6861 | C | 2,14€ | 2,17€ | 2,16€ | 4.000,00€ | 6,47% | 20/06/2025 | BNP |
ESX50 PE4000PW24 | K0262 | P | 0,02€ | 0,02€ | 0,01€ | 4.000,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE4000PW24 | K6867 | P | 0,06€ | 0,06€ | 0,05€ | 4.000,00€ | -14,29% | 20/09/2024 | BNP |
ESX50 PE4000PW24 | K6875 | P | 0,11€ | 0,11€ | 0,10€ | 4.000,00€ | -15,38% | 20/12/2024 | BNP |
ESX50 PE4000PW25 | K6879 | P | 0,20€ | 0,20€ | 0,19€ | 4.000,00€ | -13,04% | 20/06/2025 | BNP |
ESX50 PE4250CW24 | K5289 | C | 1,70€ | 1,72€ | 1,71€ | 4.250,00€ | 8,28% | 20/12/2024 | BNP |
ESX50 PE4250CW24 | K5288 | C | 1,47€ | 1,50€ | 1,49€ | 4.250,00€ | 11,36% | 21/06/2024 | BNP |
ESX50 PE4250CW24 | K5299 | C | 0,15€ | 0,14€ | 0,13€ | 4.250,00€ | -16,67% | 20/12/2024 | BNP |
ESX50 PE4250CW24 | K5298 | C | 0,03€ | 0,03€ | 0,02€ | 4.250,00€ | -25,00% | 21/06/2024 | BNP |
ESX50 PE4250CW24 | K6848 | C | 1,59€ | 1,62€ | 1,61€ | 4.250,00€ | 9,66% | 20/09/2024 | BNP |
ESX50 PE4250PW24 | K6868 | P | 0,09€ | 0,08€ | 0,07€ | 4.250,00€ | -18,18% | 20/09/2024 | BNP |
ESX50 PE4500CW24 | K0253 | C | 0,99€ | 1,02€ | 1,01€ | 4.500,00€ | 16,47% | 21/06/2024 | BNP |
ESX50 PE4500CW24 | K5300 | C | 0,05€ | 0,04€ | 0,03€ | 4.500,00€ | -28,57% | 21/06/2024 | BNP |
ESX50 PE4500CW24 | K6847 | C | 1,15€ | 1,17€ | 1,16€ | 4.500,00€ | 12,75% | 20/09/2024 | BNP |
ESX50 PE4500CW24 | K6855 | C | 1,28€ | 1,30€ | 1,29€ | 4.500,00€ | 10,34% | 20/12/2024 | BNP |
ESX50 PE4500CW25 | K6860 | C | 1,36€ | 1,38€ | 1,37€ | 4.500,00€ | 8,80% | 20/06/2025 | BNP |
ESX50 PE4500PW24 | K6876 | P | 0,22€ | 0,22€ | 0,21€ | 4.500,00€ | -18,52% | 20/12/2024 | BNP |
ESX50 PE4500PW24 | K6869 | P | 0,14€ | 0,13€ | 0,12€ | 4.500,00€ | -17,65% | 20/09/2024 | BNP |
ESX50 PE4500PW25 | K6880 | P | 0,38€ | 0,37€ | 0,36€ | 4.500,00€ | -11,63% | 20/06/2025 | BNP |
ESX50 PE4750CW24 | K5291 | C | 0,90€ | 0,92€ | 0,91€ | 4.750,00€ | 12,50% | 20/12/2024 | BNP |
ESX50 PE4750CW24 | K5301 | C | 0,33€ | 0,32€ | 0,31€ | 4.750,00€ | -15,38% | 20/12/2024 | BNP |
ESX50 PE4750CW24 | K5290 | C | 0,55€ | 0,57€ | 0,56€ | 4.750,00€ | 25,00% | 21/06/2024 | BNP |
ESX50 PE4750CW24 | K6846 | C | 0,75€ | 0,76€ | 0,75€ | 4.750,00€ | 17,19% | 20/09/2024 | BNP |
ESX50 PE4750PW24 | K1690 | P | 0,10€ | 0,09€ | 0,08€ | 4.750,00€ | -33,33% | 21/06/2024 | BNP |
ESX50 PE4750PW24 | K6870 | P | 0,22€ | 0,21€ | 0,20€ | 4.750,00€ | -21,43% | 20/09/2024 | BNP |
ESX50 PE5000CW24 | K5292 | C | 0,22€ | 0,22€ | 0,21€ | 5.000,00€ | 57,14% | 21/06/2024 | BNP |
ESX50 PE5000CW24 | K5302 | C | 0,27€ | 0,25€ | 0,24€ | 5.000,00€ | -25,00% | 21/06/2024 | BNP |
ESX50 PE5000CW24 | K6854 | C | 0,58€ | 0,60€ | 0,59€ | 5.000,00€ | 16,00% | 20/12/2024 | BNP |
ESX50 PE5000CW24 | K6845 | C | 0,42€ | 0,43€ | 0,42€ | 5.000,00€ | 23,53% | 20/09/2024 | BNP |
ESX50 PE5000CW25 | K6859 | C | 0,73€ | 0,74€ | 0,73€ | 5.000,00€ | 12,31% | 20/06/2025 | BNP |
ESX50 PE5000PW24 | K6871 | P | 0,39€ | 0,37€ | 0,36€ | 5.000,00€ | -17,02% | 20/09/2024 | BNP |
ESX50 PE5000PW24 | K6877 | P | 0,50€ | 0,49€ | 0,48€ | 5.000,00€ | -13,79% | 20/12/2024 | BNP |
ESX50 PE5000PW25 | K6881 | P | 0,71€ | 0,69€ | 0,68€ | 5.000,00€ | -8,97% | 20/06/2025 | BNP |
ESX50 PE5250CW24 | K6843 | C | 0,05€ | 0,06€ | 0,05€ | 5.250,00€ | 66,67% | 21/06/2024 | BNP |
ESX50 PE5250CW24 | K6844 | C | 0,19€ | 0,20€ | 0,19€ | 5.250,00€ | 26,67% | 20/09/2024 | BNP |
ESX50 PE5250CW24 | K6853 | C | 0,34€ | 0,35€ | 0,34€ | 5.250,00€ | 21,43% | 20/12/2024 | BNP |
ESX50 PE5250PW24 | K6863 | P | 0,60€ | 0,57€ | 0,56€ | 5.250,00€ | -18,92% | 21/06/2024 | BNP |
ESX50 PE5250PW24 | K6878 | P | 0,74€ | 0,72€ | 0,71€ | 5.250,00€ | -12,94% | 20/12/2024 | BNP |
ESX50 PE5250PW24 | K6872 | P | 0,65€ | 0,63€ | 0,62€ | 5.250,00€ | -15,58% | 20/09/2024 | BNP |