EURO STOXX 50
3.454,540
9,05
0,26%
17:50 13/07/18
Vol:
-
Máx:
3.466,26
Mín:
3.447,87
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 88,91€ | 13/07 17:35 | -10,62% | -4,70% | 107,40€ | 78,61€ | - |
| ADIDAS N | 187,75€ | 13/07 17:35 | 2,60% | 10,86% | 215,50€ | 165,05€ | - |
| AIR LIQUIDE | 109,55€ | 13/07 17:35 | 10,25% | 4,38% | 113,30€ | 91,64€ | - |
| AIRBUS GROUP | 107,40€ | 13/07 17:35 | 41,01% | 26,67% | 107,84€ | 68,42€ | - |
| ALLIANZ N | 179,90€ | 13/07 17:35 | -1,98% | -6,43% | 206,85€ | 170,12€ | - |
| ASML HLDG | 170,95€ | 13/07 17:35 | 39,80% | 17,12% | 188,85€ | 119,10€ | - |
| AXA | 20,74€ | 13/07 17:35 | -17,77% | -16,17% | 27,69€ | 20,61€ | - |
| Banco Santander | 4,62€ | 13/07 17:38 | -19,00% | -14,94% | 6,09€ | 4,45€ | - |
| BASF N | 81,90€ | 13/07 17:35 | -2,71% | -11,22% | 98,80€ | 78,97€ | - |
| BAYER N | 93,39€ | 13/07 17:35 | -16,49% | -9,46% | 118,04€ | 87,40€ | - |
| BBVA | 6,03€ | 13/07 17:38 | -21,11% | -14,83% | 7,93€ | 5,78€ | - |
| BMW | 79,62€ | 13/07 17:35 | -5,22% | -8,59% | 97,50€ | 76,50€ | - |
| BNP PARIBAS-A- | 52,38€ | 13/07 17:37 | -20,97% | -15,82% | 69,17€ | 51,61€ | - |
| 28,05€ | 15/02 21:00 | -12,89% | -6,36% | 34,87€ | 26,53€ | - | |
| DAIMLER N | 57,25€ | 13/07 17:35 | -11,89% | -19,27% | 76,48€ | 54,78€ | - |
| DANONE | 65,18€ | 13/07 17:35 | -1,74% | -7,38% | 72,13€ | 62,24€ | - |
| DEUTSCHE BANK N | 9,61€ | 13/07 17:35 | -41,60% | -39,78% | 17,13€ | 8,76€ | - |
| DEUTSCHE POST N | 28,06€ | 13/07 17:35 | -19,06% | -30,44% | 41,36€ | 27,23€ | - |
| DEUTSCHE TELEKOM N | 13,76€ | 13/07 17:35 | -12,47% | -6,29% | 16,08€ | 12,72€ | - |
| E.ON N | 9,60€ | 13/07 17:35 | 12,91% | 6,82% | 10,81€ | 7,88€ | - |
| ENEL | 4,86 | 12/07 00:00 | 1,10% | 0,05% | 4,87 | 4,81 | - |
| ENGIE | 13,53€ | 13/07 17:35 | 1,50% | -5,72% | 15,16€ | 12,17€ | - |
| ENI | 16,26 | 12/07 00:00 | 0,05% | 0,01% | 16,35 | 16,14 | - |
| ESSILOR INTL | 123,55€ | 13/07 17:35 | 7,89% | 7,66% | 124,40€ | 100,60€ | - |
| FRESENIUS | 66,60€ | 13/07 17:35 | -9,85% | 5,61% | 76,76€ | 58,96€ | - |
| Iberdrola | 6,68€ | 13/07 17:38 | 1,92% | 8,70% | 6,81€ | 5,56€ | - |
| Inditex | 29,27€ | 13/07 17:38 | -13,89% | 1,39% | 34,77€ | 23,00€ | - |
| ING GROUP | 12,46€ | 13/07 17:35 | -20,75% | -18,81% | 16,69€ | 12,06€ | - |
| INTESA SANPAOLO | 2,45 | 12/07 00:00 | -1,17% | -0,03% | 2,49 | 2,45 | - |
| KON. AHOLD | 21,14€ | 13/07 17:36 | 22,16% | 14,56% | 21,19€ | 14,72€ | - |
| L'OREAL | 210,80€ | 13/07 17:35 | 14,58% | 14,08% | 214,40€ | 170,30€ | - |
| LVMH | 295,95€ | 13/07 17:35 | 31,67% | 17,91% | 313,70€ | 211,90€ | - |
| MUENCH RUECKVERS N | 187,50€ | 13/07 17:35 | 2,97% | 3,57% | 200,30€ | 166,60€ | - |
| NOKIA | 4,99 | 13/07 17:35 | -0,58% | -0,03% | 5,07 | 4,99 | - |
| ORANGE | 14,60€ | 13/07 17:36 | 2,94% | 1,66% | 15,24€ | 13,32€ | - |
| ROY.PHILIPS | 37,42€ | 13/07 17:35 | 16,65% | 17,76% | 37,49€ | 29,25€ | - |
| SAFRAN | 107,40€ | 13/07 17:35 | 27,65% | 23,97% | 107,75€ | 78,94€ | - |
| SAINT GOBAIN | 36,90€ | 13/07 17:35 | -22,73% | -19,76% | 51,40€ | 36,77€ | - |
| SANOFI | 71,91€ | 13/07 17:35 | -14,60% | 0,53% | 86,47€ | 62,88€ | - |
| SAP | 102,78€ | 13/07 17:35 | 11,54% | 9,02% | 105,28€ | 82,05€ | - |
| SCHNEIDER ELECTRIC | 69,98€ | 13/07 17:35 | 1,19% | -1,92% | 78,56€ | 64,88€ | - |
| SIEMENS N | 116,64€ | 13/07 17:35 | -3,21% | 0,25% | 125,95€ | 99,78€ | - |
| SOCIETE GENERALE | 36,17€ | 13/07 17:36 | -26,47% | -16,34% | 50,48€ | 35,05€ | - |
| TELEFONICA | 7,57€ | 13/07 17:38 | -18,42% | -6,68% | 9,87€ | 7,16€ | - |
| TOTAL | 53,33€ | 13/07 17:35 | 29,43% | 18,60% | 54,87€ | 40,10€ | - |
| UNILEVER CVA | 48,02€ | 13/07 17:35 | -3,54% | 1,80% | 52,31€ | 42,13€ | - |
| VINCI | 85,66€ | 13/07 17:35 | 10,69% | 1,26% | 88,80€ | 74,36€ | - |
| VIVENDI | 21,47€ | 13/07 17:35 | 8,60% | -4,01% | 24,87€ | 18,40€ | - |
| VOLKSWAGEN VZ | 166,68 CHF | 11/07 16:28 | -4,58% | -21,89% | 225,00 CHF | 143,50 CHF | - |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |