EURO STOXX 50

3.454,540
9,05
0,26%
17:50 13/07/18
Vol: -
Máx: 3.466,26
Mín: 3.447,87
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 88,91€ 13/07 17:35 -10,62% -4,70% 107,40€ 78,61€ -
ADIDAS N 187,75€ 13/07 17:35 2,60% 10,86% 215,50€ 165,05€ -
AIR LIQUIDE 109,55€ 13/07 17:35 10,25% 4,38% 113,30€ 91,64€ -
AIRBUS GROUP 107,40€ 13/07 17:35 41,01% 26,67% 107,84€ 68,42€ -
ALLIANZ N 179,90€ 13/07 17:35 -1,98% -6,43% 206,85€ 170,12€ -
ASML HLDG 170,95€ 13/07 17:35 39,80% 17,12% 188,85€ 119,10€ -
AXA 20,74€ 13/07 17:35 -17,77% -16,17% 27,69€ 20,61€ -
Banco Santander 4,62€ 13/07 17:38 -19,00% -14,94% 6,09€ 4,45€ -
BASF N 81,90€ 13/07 17:35 -2,71% -11,22% 98,80€ 78,97€ -
BAYER N 93,39€ 13/07 17:35 -16,49% -9,46% 118,04€ 87,40€ -
BBVA 6,03€ 13/07 17:38 -21,11% -14,83% 7,93€ 5,78€ -
BMW 79,62€ 13/07 17:35 -5,22% -8,59% 97,50€ 76,50€ -
BNP PARIBAS-A- 52,38€ 13/07 17:37 -20,97% -15,82% 69,17€ 51,61€ -
28,05€ 15/02 21:00 -12,89% -6,36% 34,87€ 26,53€ -
DAIMLER N 57,25€ 13/07 17:35 -11,89% -19,27% 76,48€ 54,78€ -
DANONE 65,18€ 13/07 17:35 -1,74% -7,38% 72,13€ 62,24€ -
DEUTSCHE BANK N 9,61€ 13/07 17:35 -41,60% -39,78% 17,13€ 8,76€ -
DEUTSCHE POST N 28,06€ 13/07 17:35 -19,06% -30,44% 41,36€ 27,23€ -
DEUTSCHE TELEKOM N 13,76€ 13/07 17:35 -12,47% -6,29% 16,08€ 12,72€ -
E.ON N 9,60€ 13/07 17:35 12,91% 6,82% 10,81€ 7,88€ -
ENEL 4,86 12/07 00:00 1,10% 0,05% 4,87 4,81 -
ENGIE 13,53€ 13/07 17:35 1,50% -5,72% 15,16€ 12,17€ -
ENI 16,26 12/07 00:00 0,05% 0,01% 16,35 16,14 -
ESSILOR INTL 123,55€ 13/07 17:35 7,89% 7,66% 124,40€ 100,60€ -
FRESENIUS 66,60€ 13/07 17:35 -9,85% 5,61% 76,76€ 58,96€ -
Iberdrola 6,68€ 13/07 17:38 1,92% 8,70% 6,81€ 5,56€ -
Inditex 29,27€ 13/07 17:38 -13,89% 1,39% 34,77€ 23,00€ -
ING GROUP 12,46€ 13/07 17:35 -20,75% -18,81% 16,69€ 12,06€ -
INTESA SANPAOLO 2,45 12/07 00:00 -1,17% -0,03% 2,49 2,45 -
KON. AHOLD 21,14€ 13/07 17:36 22,16% 14,56% 21,19€ 14,72€ -
L'OREAL 210,80€ 13/07 17:35 14,58% 14,08% 214,40€ 170,30€ -
LVMH 295,95€ 13/07 17:35 31,67% 17,91% 313,70€ 211,90€ -
MUENCH RUECKVERS N 187,50€ 13/07 17:35 2,97% 3,57% 200,30€ 166,60€ -
NOKIA 4,99 13/07 17:35 -0,58% -0,03% 5,07 4,99 -
ORANGE 14,60€ 13/07 17:36 2,94% 1,66% 15,24€ 13,32€ -
ROY.PHILIPS 37,42€ 13/07 17:35 16,65% 17,76% 37,49€ 29,25€ -
SAFRAN 107,40€ 13/07 17:35 27,65% 23,97% 107,75€ 78,94€ -
SAINT GOBAIN 36,90€ 13/07 17:35 -22,73% -19,76% 51,40€ 36,77€ -
SANOFI 71,91€ 13/07 17:35 -14,60% 0,53% 86,47€ 62,88€ -
SAP 102,78€ 13/07 17:35 11,54% 9,02% 105,28€ 82,05€ -
SCHNEIDER ELECTRIC 69,98€ 13/07 17:35 1,19% -1,92% 78,56€ 64,88€ -
SIEMENS N 116,64€ 13/07 17:35 -3,21% 0,25% 125,95€ 99,78€ -
SOCIETE GENERALE 36,17€ 13/07 17:36 -26,47% -16,34% 50,48€ 35,05€ -
TELEFONICA 7,57€ 13/07 17:38 -18,42% -6,68% 9,87€ 7,16€ -
TOTAL 53,33€ 13/07 17:35 29,43% 18,60% 54,87€ 40,10€ -
UNILEVER CVA 48,02€ 13/07 17:35 -3,54% 1,80% 52,31€ 42,13€ -
VINCI 85,66€ 13/07 17:35 10,69% 1,26% 88,80€ 74,36€ -
VIVENDI 21,47€ 13/07 17:35 8,60% -4,01% 24,87€ 18,40€ -
VOLKSWAGEN VZ 166,68 CHF 11/07 16:28 -4,58% -21,89% 225,00 CHF 143,50 CHF -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil