- 8.244,100
- 1,70%
EURO STOXX 50
3.533,170
96,880
2,82%
RANGO DIARIO
3.443,280
3.538,940
CIERRE:3.436,290
3.533,170
APERTURA:3.443,280
Rango Anual
3.387,000
4.415,230
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 50,810€ | 1,98% | 17:35 24/06/22 | -4,04% | -20,89% | -10,74% | 63,610€ | 46,660€ |
| ADIDAS N | 170,360€ | 1,98% | 18:30 24/06/22 | -4,80% | -42,52% | -35,52% | 336,250€ | 160,260€ |
| ADYEN | 1.413,200€ | 6,32% | 17:35 24/06/22 | -9,97% | -30,50% | -43,55% | 2.835,000€ | 1.148,000€ |
| AIR LIQUIDE | 134,900€ | 3,99% | 17:38 24/06/22 | -12,28% | -4,23% | -7,64% | 153,400€ | 124,055€ |
| AIRBUS GROUP | 92,500€ | 1,74% | 17:35 24/06/22 | -15,17% | -18,31% | -21,72% | 121,100€ | 90,240€ |
| ALLIANZ N | 181,200€ | 1,23% | 18:30 24/06/22 | -10,22% | -16,02% | -14,70% | 232,500€ | 178,300€ |
| ASML HLDG | 484,850€ | 5,31% | 17:35 24/06/22 | -11,63% | -19,28% | -34,39% | 777,500€ | 442,200€ |
| AXA | 22,465€ | 2,30% | 17:35 24/06/22 | -6,25% | 2,52% | -17,13% | 29,090€ | 20,775€ |
| Banco Santander | 2,760€ | 1,62% | 17:38 24/06/22 | -4,70% | -17,08% | -7,95% | 3,482€ | 2,490€ |
| BASF N | 42,215€ | 1,89% | 18:30 24/06/22 | -16,70% | -36,55% | -33,80% | 69,520€ | 41,080€ |
| BAYER N | 57,790€ | -1,28% | 18:30 24/06/22 | -9,20% | 15,81% | 22,79% | 67,990€ | 43,905€ |
| BBVA | 4,343€ | 2,36% | 17:38 24/06/22 | -12,89% | -19,49% | -19,33% | 6,292€ | 4,128€ |
| BMW | 74,940€ | 0,05% | 18:30 24/06/22 | -4,27% | -18,03% | -17,99% | 100,420€ | 67,580€ |
| BNP PARIBAS-A- | 47,935€ | 2,56% | 17:38 24/06/22 | -10,32% | -12,60% | -23,63% | 68,070€ | 43,070€ |
| DAIMLER N | 58,560€ | -0,03% | 18:30 24/06/22 | -9,26% | -4,49% | -14,73% | 77,900€ | 54,670€ |
| DANONE | 52,590€ | 3,99% | 17:39 24/06/22 | -8,30% | -11,28% | -8,04% | 65,300€ | 46,475€ |
| DEUTSCHE BOERSE N | 157,300€ | 0,70% | 18:30 24/06/22 | -4,00% | 6,88% | 6,11% | 169,950€ | 135,800€ |
| DEUTSCHE POST N | 35,905€ | 2,59% | 18:30 24/06/22 | -8,11% | -38,73% | -37,57% | 61,380€ | 33,440€ |
| DEUTSCHE TELEKOM N | 18,880€ | 1,19% | 18:30 24/06/22 | 0,91% | 5,17% | 12,76% | 19,308€ | 14,468€ |
| ENEL | 5,513€ | 1,68% | 17:35 24/06/22 | -11,59% | -31,98% | -24,64% | 8,097€ | 5,253€ |
| ENI | 11,666€ | 2,06% | 17:35 24/06/22 | -16,65% | 9,67% | -7,88% | 14,852€ | 9,331€ |
| ESSILOR INTL | 146,550€ | 3,53% | 17:35 24/06/22 | -4,97% | -7,46% | -24,38% | 191,795€ | 131,404€ |
| HERMES INTL | 1.067,500€ | 3,14% | 17:35 24/06/22 | -0,43% | -14,11% | -32,90% | 1.678,000€ | 957,600€ |
| Iberdrola | 10,055€ | 2,41% | 17:38 24/06/22 | -11,91% | -5,82% | -6,00% | 11,485€ | 8,472€ |
| Inditex | 21,930€ | 2,14% | 17:38 24/06/22 | 3,92% | -29,31% | -25,09% | 32,630€ | 18,545€ |
| INFINEON TECHNOLO N | 24,060€ | 3,02% | 18:30 24/06/22 | -16,74% | -27,78% | -42,90% | 43,845€ | 23,310€ |
| ING GROUP | 9,779€ | 1,74% | 17:39 24/06/22 | -2,07% | -13,64% | -22,86% | 13,998€ | 7,904€ |
| INTESA SANPAOLO | 1,882€ | 2,29% | 17:35 24/06/22 | -6,84% | -20,55% | -21,54% | 2,920€ | 1,682€ |
| KERING | 502,500€ | 2,55% | 17:37 24/06/22 | 7,69% | -33,73% | -30,79% | 798,000€ | 432,750€ |
| KON. AHOLD | 24,915€ | 2,93% | 17:35 24/06/22 | -4,31% | -1,79% | -20,72% | 31,400€ | 24,025€ |
| L'OREAL | 336,850€ | 4,18% | 17:37 24/06/22 | 3,11% | -15,23% | -24,10% | 433,650€ | 300,450€ |
| LINDE | 283,300€ | 0,43% | 18:30 24/06/22 | -6,84% | 17,52% | -6,50% | 315,350€ | 236,750€ |
| LVMH | 587,400€ | 3,78% | 17:37 24/06/22 | 0,91% | -15,41% | -22,57% | 758,500€ | 535,000€ |
| MUENCH RUECKVERS N | 222,600€ | 2,58% | 18:30 24/06/22 | -2,69% | -7,56% | -17,91% | 282,250€ | 205,150€ |
| MYR INTL HLDG BR | 53,070€ | 4,57% | 17:38 24/06/22 | 13,90% | -38,29% | -31,50% | 84,220€ | 40,065€ |
| PERNOD RICARD | 179,900€ | 4,81% | 17:35 24/06/22 | -5,03% | -6,46% | -18,38% | 217,200€ | 166,600€ |
| ROY.PHILIPS | 20,610€ | 5,43% | 17:39 24/06/22 | -16,98% | -53,27% | -41,03% | 41,099€ | 19,160€ |
| SAFRAN | 95,000€ | 2,81% | 17:35 24/06/22 | -3,88% | -25,42% | -16,06% | 127,020€ | 87,850€ |
| SANOFI | 100,560€ | 5,02% | 17:39 24/06/22 | -7,67% | 14,31% | 11,48% | 104,380€ | 77,577€ |
| SAP | 92,330€ | 3,30% | 18:30 24/06/22 | -3,90% | -23,33% | -28,06% | 129,740€ | 86,400€ |
| SCHNEIDER ELECTRIC | 116,740€ | 4,23% | 17:35 24/06/22 | -12,18% | -16,70% | -36,05% | 178,780€ | 110,020€ |
| SIEMENS N | 102,620€ | 3,39% | 18:30 24/06/22 | -14,94% | -27,47% | -35,43% | 157,960€ | 98,620€ |
| STELLANTIS BR | 12,432€ | 1,73% | 17:35 24/06/22 | -10,08% | -27,94% | -29,42% | 19,348€ | 12,070€ |
| TOTALENERGIES | 49,555€ | 3,04% | 17:37 24/06/22 | -9,75% | 20,12% | 6,90% | 57,410€ | 34,265€ |
| VINCI | 87,750€ | 2,99% | 17:35 24/06/22 | -5,19% | -8,14% | -8,07% | 103,740€ | 80,740€ |
| VOLKSWAGEN VZ | 139,180€ | 0,09% | 18:30 24/06/22 | -5,93% | -36,20% | -23,09% | 221,900€ | 131,300€ |
| Vonovia Se Na O.N. | 31,700€ | 2,49% | 18:30 24/06/22 | -10,35% | -40,59% | -37,19% | 54,507€ | 30,080€ |