EURO STOXX 50
3.415,340
4,90
0,14%
11:43 25/09/18
Vol:
-
Máx:
3.421,29
Mín:
3.408,70
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 76,96€ | 25/09 11:42 | -22,26% | -17,09% | 107,40€ | 75,34€ | - |
| ADIDAS N | 207,90€ | 25/09 11:42 | 10,82% | 24,68% | 218,00€ | 165,05€ | - |
| AIR LIQUIDE | 109,75€ | 25/09 11:42 | 8,67% | 4,85% | 113,30€ | 97,12€ | - |
| AIRBUS GROUP | 106,00€ | 25/09 11:42 | 34,53% | 27,69% | 111,16€ | 76,17€ | - |
| ALLIANZ N | 193,50€ | 25/09 11:43 | 3,63% | 0,36% | 206,85€ | 170,12€ | - |
| AMADEUS IT GRP BR-A | 79,76€ | 25/09 11:42 | 45,56% | 32,02% | 81,38€ | 53,57€ | - |
| ASML HLDG | 163,22€ | 25/09 11:42 | 17,96% | 11,71% | 189,50€ | 136,10€ | - |
| AXA | 23,48€ | 25/09 11:43 | -5,44% | -5,74% | 27,69€ | 20,50€ | - |
| Banco Santander | 4,49€ | 25/09 11:43 | -20,39% | -18,26% | 6,09€ | 4,14€ | - |
| BASF N | 80,44€ | 25/09 11:42 | -8,95% | -11,78% | 98,80€ | 75,52€ | - |
| BAYER N | 75,45€ | 25/09 11:42 | -31,16% | -25,60% | 118,04€ | 69,40€ | - |
| BBVA | 5,62€ | 25/09 11:42 | -23,86% | -21,36% | 7,73€ | 5,12€ | - |
| BMW | 82,39€ | 25/09 11:43 | -1,64% | -3,84% | 97,50€ | 76,50€ | - |
| BNP PARIBAS-A- | 54,89€ | 25/09 11:42 | -17,49% | -12,32% | 69,17€ | 50,06€ | - |
| 28,05€ | 15/02 21:00 | -12,89% | -6,36% | 34,87€ | 26,53€ | - | |
| DAIMLER N | 55,89€ | 25/09 11:42 | -15,90% | -20,72% | 76,48€ | 53,52€ | - |
| DANONE | 65,58€ | 25/09 11:41 | -1,07% | -5,96% | 72,13€ | 62,24€ | - |
| DEUTSCHE POST N | 31,12€ | 25/09 11:42 | -15,03% | -20,78% | 41,36€ | 27,23€ | - |
| DEUTSCHE TELEKOM N | 13,84€ | 25/09 11:42 | -12,24% | -6,73% | 15,88€ | 12,72€ | - |
| ENEL | 4,63 | 21/09 00:00 | 1,87% | 0,09% | 4,66 | 4,58 | - |
| ENGIE | 12,26€ | 25/09 11:43 | -12,99% | -13,08% | 15,16€ | 12,08€ | - |
| ENI | 16,31 | 21/09 00:00 | -0,17% | -0,03% | 16,48 | 16,31 | - |
| ESSILOR INTL | 123,95€ | 25/09 11:43 | 19,08% | 6,96% | 127,60€ | 100,60€ | - |
| FRESENIUS | 61,92€ | 25/09 11:42 | -8,58% | -4,56% | 72,76€ | 58,96€ | - |
| Iberdrola | 6,36€ | 25/09 11:43 | 0,86% | 3,56% | 6,81€ | 5,56€ | - |
| Inditex | 26,50€ | 25/09 11:42 | -15,15% | -7,94% | 32,37€ | 23,00€ | - |
| ING GROUP | 11,57€ | 25/09 11:43 | -24,68% | -25,02% | 16,69€ | 10,70€ | - |
| INTESA SANPAOLO | 2,45 | 21/09 00:00 | 1,37% | 0,03% | 2,46 | 2,42 | - |
| KERING | 458,00€ | 25/09 11:43 | 49,95% | 26,68% | 522,40€ | 303,01€ | - |
| KON. AHOLD | 19,45€ | 25/09 11:42 | 25,16% | 6,08% | 22,08€ | 15,35€ | - |
| L'OREAL | 201,60€ | 25/09 11:42 | 12,51% | 10,14% | 214,90€ | 170,30€ | - |
| LVMH | 305,30€ | 25/09 11:43 | 32,14% | 24,57% | 313,70€ | 229,60€ | - |
| MUENCH RUECKVERS N | 189,75€ | 25/09 11:41 | 7,07% | 4,34% | 200,30€ | 174,85€ | - |
| NOKIA | 4,70 | 24/09 17:35 | -1,41% | -0,07% | 4,76 | 4,69 | - |
| ORANGE | 13,71€ | 25/09 11:42 | -1,01% | -5,35% | 15,24€ | 13,32€ | - |
| ROY.PHILIPS | 39,13€ | 25/09 11:42 | 12,53% | 23,16% | 39,83€ | 29,25€ | - |
| SAFRAN | 120,05€ | 25/09 11:41 | 40,41% | 39,10% | 121,95€ | 81,04€ | - |
| SANOFI | 74,14€ | 25/09 11:43 | -12,65% | 2,80% | 86,39€ | 62,88€ | - |
| SAP | 104,34€ | 25/09 11:42 | 13,17% | 10,71% | 105,28€ | 82,05€ | - |
| SCHNEIDER ELECTRIC | 69,24€ | 25/09 11:43 | -3,42% | -1,67% | 78,56€ | 64,02€ | - |
| SIEMENS N | 111,36€ | 25/09 11:42 | -4,73% | -4,40% | 125,95€ | 99,78€ | - |
| SOCIETE GENERALE | 38,32€ | 25/09 11:42 | -21,08% | -12,08% | 49,87€ | 34,82€ | - |
| TELEFONICA | 6,83€ | 25/09 11:42 | -23,89% | -15,94% | 9,27€ | 6,59€ | - |
| TOTAL | 55,55€ | 25/09 11:43 | 27,46% | 23,63% | 56,27€ | 42,03€ | - |
| UNILEVER CVA | 47,27€ | 25/09 11:42 | -4,03% | 1,15% | 52,31€ | 42,13€ | - |
| VINCI | 81,88€ | 25/09 11:42 | 1,77% | -4,22% | 88,80€ | 77,56€ | - |
| VIVENDI | 22,26€ | 25/09 11:41 | 7,41% | -0,71% | 24,87€ | 20,26€ | - |
| VOLKSWAGEN VZ | 154,38€ | 25/09 11:42 | 8,43% | -8,12% | 192,46€ | 132,85€ | - |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |