EURO STOXX 50

3.415,340
4,90
0,14%
11:43 25/09/18
Vol: -
Máx: 3.421,29
Mín: 3.408,70
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 76,96€ 25/09 11:42 -22,26% -17,09% 107,40€ 75,34€ -
ADIDAS N 207,90€ 25/09 11:42 10,82% 24,68% 218,00€ 165,05€ -
AIR LIQUIDE 109,75€ 25/09 11:42 8,67% 4,85% 113,30€ 97,12€ -
AIRBUS GROUP 106,00€ 25/09 11:42 34,53% 27,69% 111,16€ 76,17€ -
ALLIANZ N 193,50€ 25/09 11:43 3,63% 0,36% 206,85€ 170,12€ -
AMADEUS IT GRP BR-A 79,76€ 25/09 11:42 45,56% 32,02% 81,38€ 53,57€ -
ASML HLDG 163,22€ 25/09 11:42 17,96% 11,71% 189,50€ 136,10€ -
AXA 23,48€ 25/09 11:43 -5,44% -5,74% 27,69€ 20,50€ -
Banco Santander 4,49€ 25/09 11:43 -20,39% -18,26% 6,09€ 4,14€ -
BASF N 80,44€ 25/09 11:42 -8,95% -11,78% 98,80€ 75,52€ -
BAYER N 75,45€ 25/09 11:42 -31,16% -25,60% 118,04€ 69,40€ -
BBVA 5,62€ 25/09 11:42 -23,86% -21,36% 7,73€ 5,12€ -
BMW 82,39€ 25/09 11:43 -1,64% -3,84% 97,50€ 76,50€ -
BNP PARIBAS-A- 54,89€ 25/09 11:42 -17,49% -12,32% 69,17€ 50,06€ -
28,05€ 15/02 21:00 -12,89% -6,36% 34,87€ 26,53€ -
DAIMLER N 55,89€ 25/09 11:42 -15,90% -20,72% 76,48€ 53,52€ -
DANONE 65,58€ 25/09 11:41 -1,07% -5,96% 72,13€ 62,24€ -
DEUTSCHE POST N 31,12€ 25/09 11:42 -15,03% -20,78% 41,36€ 27,23€ -
DEUTSCHE TELEKOM N 13,84€ 25/09 11:42 -12,24% -6,73% 15,88€ 12,72€ -
ENEL 4,63 21/09 00:00 1,87% 0,09% 4,66 4,58 -
ENGIE 12,26€ 25/09 11:43 -12,99% -13,08% 15,16€ 12,08€ -
ENI 16,31 21/09 00:00 -0,17% -0,03% 16,48 16,31 -
ESSILOR INTL 123,95€ 25/09 11:43 19,08% 6,96% 127,60€ 100,60€ -
FRESENIUS 61,92€ 25/09 11:42 -8,58% -4,56% 72,76€ 58,96€ -
Iberdrola 6,36€ 25/09 11:43 0,86% 3,56% 6,81€ 5,56€ -
Inditex 26,50€ 25/09 11:42 -15,15% -7,94% 32,37€ 23,00€ -
ING GROUP 11,57€ 25/09 11:43 -24,68% -25,02% 16,69€ 10,70€ -
INTESA SANPAOLO 2,45 21/09 00:00 1,37% 0,03% 2,46 2,42 -
KERING 458,00€ 25/09 11:43 49,95% 26,68% 522,40€ 303,01€ -
KON. AHOLD 19,45€ 25/09 11:42 25,16% 6,08% 22,08€ 15,35€ -
L'OREAL 201,60€ 25/09 11:42 12,51% 10,14% 214,90€ 170,30€ -
LVMH 305,30€ 25/09 11:43 32,14% 24,57% 313,70€ 229,60€ -
MUENCH RUECKVERS N 189,75€ 25/09 11:41 7,07% 4,34% 200,30€ 174,85€ -
NOKIA 4,70 24/09 17:35 -1,41% -0,07% 4,76 4,69 -
ORANGE 13,71€ 25/09 11:42 -1,01% -5,35% 15,24€ 13,32€ -
ROY.PHILIPS 39,13€ 25/09 11:42 12,53% 23,16% 39,83€ 29,25€ -
SAFRAN 120,05€ 25/09 11:41 40,41% 39,10% 121,95€ 81,04€ -
SANOFI 74,14€ 25/09 11:43 -12,65% 2,80% 86,39€ 62,88€ -
SAP 104,34€ 25/09 11:42 13,17% 10,71% 105,28€ 82,05€ -
SCHNEIDER ELECTRIC 69,24€ 25/09 11:43 -3,42% -1,67% 78,56€ 64,02€ -
SIEMENS N 111,36€ 25/09 11:42 -4,73% -4,40% 125,95€ 99,78€ -
SOCIETE GENERALE 38,32€ 25/09 11:42 -21,08% -12,08% 49,87€ 34,82€ -
TELEFONICA 6,83€ 25/09 11:42 -23,89% -15,94% 9,27€ 6,59€ -
TOTAL 55,55€ 25/09 11:43 27,46% 23,63% 56,27€ 42,03€ -
UNILEVER CVA 47,27€ 25/09 11:42 -4,03% 1,15% 52,31€ 42,13€ -
VINCI 81,88€ 25/09 11:42 1,77% -4,22% 88,80€ 77,56€ -
VIVENDI 22,26€ 25/09 11:41 7,41% -0,71% 24,87€ 20,26€ -
VOLKSWAGEN VZ 154,38€ 25/09 11:42 8,43% -8,12% 192,46€ 132,85€ -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil