NRG ENERGY

72,810$
-0,05$
-0,07%
22:15 26/04/24
Cap: 15.634.814.140$
Vol: 1.681.726
Máx: 73,20$
Mín: 71,78$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 72,860$ 0,34% 72,990$ 71,210$
24/04/2024 72,610$ 1,57% 73,380$ 71,355$
23/04/2024 71,490$ 1,56% 72,180$ 70,610$
22/04/2024 70,390$ 0,60% 71,580$ 70,050$
19/04/2024 69,970$ -0,78% 71,450$ 69,110$
18/04/2024 70,520$ -3,95% 74,070$ 70,450$
17/04/2024 73,420$ -1,48% 74,560$ 70,350$
16/04/2024 74,520$ 2,15% 74,905$ 72,520$
15/04/2024 72,950$ -1,33% 76,540$ 72,640$
11/04/2024 74,590$ 1,93% 74,840$ 72,720$
10/04/2024 73,180$ 0,56% 74,715$ 71,630$
09/04/2024 72,770$ -1,41% 74,740$ 71,390$
08/04/2024 73,810$ 1,43% 73,840$ 72,130$
05/04/2024 72,770$ 2,93% 73,080$ 70,740$
04/04/2024 70,700$ -1,82% 73,131$ 70,480$
03/04/2024 72,010$ 4,97% 73,020$ 69,170$
02/04/2024 68,600$ -2,21% 69,560$ 67,910$
01/04/2024 70,150$ 3,63% 70,195$ 66,900$