- 8.286,80
- -0,80%
STOXX600
408,680
-3,230
-0,78%
RANGO DIARIO
407,140
413,190
CIERRE:411,910
408,680
APERTURA:410,620
Rango Anual
268,570
420,570
Última Sesión
Mercado
- Volumen: -
- Máximo: 413,190
- Mínimo: 407,140
- Variación anual: 44,756
- Máximo anual: 420,570
- Mínimo anual: 268,570
Últimas noticias del STOXX600
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 50,47€ | -0,71% | 17:35 05/03/21 | -6,63% | -0,76% | -11,15% | 59,51€ | 29,03€ |
| ACCOR | 34,13€ | -1,84% | 17:35 05/03/21 | 13,96% | 5,24% | 19,86% | 35,74€ | 20,15€ |
| ACKERMANS | 132,90€ | 0,91% | 17:35 05/03/21 | 2,73% | -1,79% | 4,11% | 136,10€ | 103,90€ |
| ADMIRAL GROUP | 29,59£ | -3,38% | 17:35 05/03/21 | 3,51% | 40,44% | 2,13% | 32,41£ | 18,59£ |
| ADO PROPERTIES | 23,12€ | -0,86% | 20:59 05/03/21 | -6,44% | -1,58% | -18,04% | 29,00€ | 12,38€ |
| ADP | 105,00€ | -0,10% | 17:37 05/03/21 | 3,34% | -22,15% | 5,58% | 136,40€ | 70,70€ |
| AEDIFICA | 97,20€ | -1,32% | 17:35 05/03/21 | -4,00% | -19,81% | 0,10% | 124,64€ | 63,79€ |
| AGEAS | 50,26€ | 0,78% | 17:35 05/03/21 | 10,97% | 19,59% | 12,47% | 50,58€ | 25,13€ |
| Ageas (Ex-Fortis) | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 127,45€ | 0,00% | 17:35 05/03/21 | -6,53% | -1,05% | -6,60% | 144,45€ | 94,86€ |
| AIRBUS GROUP | 95,42€ | -4,87% | 17:37 05/03/21 | 7,73% | -9,61% | 11,58% | 111,50€ | 48,12€ |
| ALSTOM | 42,81€ | -1,92% | 17:35 05/03/21 | -3,94% | 2,49% | -9,53% | 49,70€ | 27,57€ |
| ALTEN | 92,40€ | 1,37% | 17:37 05/03/21 | 0,33% | -7,32% | -1,83% | 99,40€ | 54,50€ |
| AMBU -B- | 255,90 DKK | -1,92% | 16:59 05/03/21 | -17,46% | 64,19% | 3,49% | 336,90 DKK | 117,65 DKK |
| AMUNDI GROUP | 64,60€ | -0,31% | 17:35 05/03/21 | -0,15% | -4,14% | -4,85% | 73,45€ | 43,82€ |
| ANGLO AMERICAN | 29,14£ | 0,38% | 17:35 05/03/21 | 19,50% | 50,57% | 12,25% | 30,04£ | 10,18£ |
| ANTOFAGASTA | 17,26£ | -2,63% | 17:35 05/03/21 | 19,07% | 118,38% | 14,95% | 19,08£ | 5,75£ |
| AP MOELLER-MAERS-B- | 13.450,00 DKK | 0,34% | 16:59 05/03/21 | 2,33% | 100,49% | -1,97% | 15.400,00 DKK | 4.976,00 DKK |
| ARGEN-X | 239,00€ | -5,53% | 17:36 05/03/21 | -15,33% | 85,35% | 4,03% | 314,60€ | 93,05€ |
| ARKEMA | 96,00€ | -0,19% | 17:35 05/03/21 | 7,78% | 17,46% | 1,43% | 99,52€ | 42,50€ |
| AROUNDTOWN | 6,06€ | -1,50% | 20:59 05/03/21 | 4,13% | -21,63% | 1,55% | 7,82€ | 2,84€ |
| ASSOCIAT BRIT FOODS | 23,56£ | -0,55% | 17:35 05/03/21 | 5,12% | 5,03% | 7,01% | 24,84£ | 15,54£ |
| ATOS | 63,22€ | -0,03% | 17:35 05/03/21 | -4,24% | -5,81% | -16,92% | 79,16€ | 43,26€ |
| AVEVA GROUP | 33,41£ | -1,89% | 17:35 05/03/21 | -5,58% | 29,06% | 4,37% | 53,60£ | 26,36£ |
| AVIVA | 3,90£ | -1,02% | 17:35 05/03/21 | 10,89% | 10,80% | 18,77% | 3,99£ | 2,06£ |
| AXA | 22,00€ | 0,00% | 17:37 05/03/21 | 14,86% | 3,99% | 13,18% | 22,10€ | 11,84€ |
| BAE SYSTEMS | 4,84£ | -2,22% | 17:35 05/03/21 | 4,17% | -18,96% | 0,71% | 6,13£ | 3,96£ |
| BARCLAYS | 1,72£ | 3,02% | 17:35 05/03/21 | 14,32% | 20,30% | 16,12% | 1,76£ | 0,73£ |
| BARRATT DEV PLC | 7,13£ | -0,37% | 17:35 05/03/21 | 4,29% | -7,06% | 10,62% | 7,84£ | 3,49£ |
| BEAZLEY | 3,61£ | 0,25% | 17:35 05/03/21 | 12,39% | -33,02% | -0,82% | 5,41£ | 2,88£ |
| BELGACOM | 16,68€ | 0,06% | 17:35 05/03/21 | -3,81% | -27,17% | 0,79% | 24,34€ | 15,01€ |
| BELLWAY | 31,59£ | -0,71% | 17:35 05/03/21 | 6,06% | -15,36% | 9,30% | 38,36£ | 17,36£ |
| BHP BILLITON | 21,95£ | -1,11% | 17:35 05/03/21 | 8,92% | 47,81% | 8,92% | 24,09£ | 9,40£ |
| BIOMERIEUX | 108,90€ | 0,46% | 17:35 05/03/21 | -15,64% | 28,66% | -8,83% | 144,80€ | 75,00€ |
| BNP PARIBAS-A- | 51,59€ | -0,12% | 17:35 05/03/21 | 21,57% | 22,25% | 20,09% | 52,14€ | 24,51€ |
| BOLLORE | 3,95€ | -2,56% | 17:37 05/03/21 | 14,32% | 28,76% | 19,36% | 4,29€ | 2,01€ |
| BOUYGUES | 34,47€ | -0,40% | 17:35 05/03/21 | 3,65% | -6,18% | 1,73% | 37,13€ | 22,27€ |
| BP | 3,19£ | 2,90% | 17:35 05/03/21 | 22,81% | -25,92% | 23,03% | 4,24£ | 1,89£ |
| BRIT AMER TOBACCO | 26,15£ | 1,63% | 17:35 05/03/21 | -3,25% | -19,18% | -5,96% | 33,09£ | 23,63£ |
| BRIT LAND CO REIT | 3,55£ | -3,37% | 17:35 26/03/20 | 16,24% | 2,14% | 8,15% | 6,49£ | 3,30£ |
| BT GROUP | 1,41£ | 2,61% | 17:35 05/03/21 | 8,23% | -3,70% | -0,74% | 1,48£ | 0,95£ |
| BUNZL | 21,78£ | -1,39% | 17:35 05/03/21 | -6,51% | 12,08% | -12,02% | 27,10£ | 12,42£ |
| BURBERRY GROUP | 18,65£ | 2,28% | 17:35 05/03/21 | 7,65% | 8,57% | 1,68% | 19,15£ | 10,17£ |
| BUREAU VERITAS | 23,05€ | 0,35% | 17:35 05/03/21 | 1,86% | 2,00% | 2,82% | 23,51€ | 15,17€ |
| CAP GEMINI | 135,95€ | -1,38% | 17:39 05/03/21 | 8,89% | 44,10% | 7,40% | 142,00€ | 51,78€ |
| CARLSBERG -B- | 991,40 DKK | 0,81% | 16:59 05/03/21 | 5,52% | 7,19% | 1,84% | 1.015,50 DKK | 650,20 DKK |
| CARNIVAL | 15,31£ | -9,45% | 17:35 05/03/21 | 30,53% | -24,72% | 35,70% | 23,25£ | 5,81£ |
| CARREFOUR | 14,28€ | -0,35% | 17:36 05/03/21 | 1,13% | -15,16% | -1,10% | 18,10€ | 11,91€ |
| CNP ASSURANCES | 15,75€ | -0,06% | 17:38 05/03/21 | 19,39% | 12,25% | 18,85% | 15,93€ | 5,30€ |
| COFINIMMO | 121,00€ | -1,63% | 17:38 05/03/21 | -3,91% | -20,44% | 0,00% | 148,79€ | 101,75€ |
| COLOPLAST -B- | 857,00 DKK | -4,18% | 16:59 05/03/21 | -10,87% | -2,36% | -4,59% | 1.148,50 DKK | 815,00 DKK |
| COLRUYT | 49,47€ | 0,55% | 17:35 05/03/21 | -3,23% | 10,81% | -0,49% | 60,96€ | 40,79€ |
| COMPASS GROUP | 15,47£ | -1,84% | 17:35 05/03/21 | 12,49% | -4,32% | 15,60% | 16,69£ | 8,66£ |
| COVESTRO | 61,34€ | 1,42% | 20:59 05/03/21 | 2,65% | 70,94% | 17,07% | 63,10€ | 23,66€ |
| CREDIT AGRICOLE | 12,22€ | 0,87% | 17:37 05/03/21 | 21,66% | 19,60% | 18,49% | 12,29€ | 5,70€ |
| CRODA INTL PLC | 60,82£ | -0,65% | 17:35 05/03/21 | -4,68% | 31,53% | -6,69% | 68,00£ | 38,14£ |
| DANONE | 56,68€ | 0,96% | 17:38 05/03/21 | 3,77% | -10,80% | 3,20% | 65,68€ | 46,03€ |
| DANSKE BANK | 120,80 DKK | 2,24% | 16:59 05/03/21 | 9,20% | 10,37% | 16,98% | 121,70 DKK | 68,04 DKK |
| DASSAULT AVIA. | 918,50€ | -3,01% | 17:39 05/03/21 | 5,22% | -1,15% | 6,88% | 983,50€ | 624,00€ |
| DASSAULT SYST. | 168,65€ | -1,43% | 17:37 05/03/21 | -5,10% | 19,07% | 1,54% | 190,70€ | 105,00€ |
| DCC | 58,58£ | -0,07% | 17:35 05/03/21 | 0,44% | 2,47% | 10,30% | 72,04£ | 34,63£ |
| DECHRA PHARMACLTS | 33,38£ | 0,41% | 17:35 05/03/21 | -8,18% | 19,24% | -6,37% | 38,36£ | 20,30£ |
| DIALOG SEMICOND | 63,88€ | -0,34% | 18:30 05/03/21 | 21,96% | 104,21% | 42,54% | 66,36€ | 17,12€ |
| DIPLOMA | 23,70£ | -0,03% | 17:35 05/03/21 | -2,66% | 21,24% | 5,41% | 26,18£ | 11,91£ |
| DONG ENERGY | 900,00 DKK | -2,17% | 16:59 05/03/21 | -19,69% | 21,47% | -29,98% | 1.400,50 DKK | 546,00 DKK |
| DSV | 1.105,00 DKK | -1,47% | 16:59 05/03/21 | 10,77% | 57,56% | 5,45% | 1.169,50 DKK | 435,70 DKK |
| DUFRY N | - | - | - | - | - | - | - | - |
| DUFRY N | 100,70Fr. | -1,66% | 17:30 09/04/19 | -6,28% | -24,91% | 9,36% | 149,95Fr. | 89,06Fr. |
| EDENRED | 45,08€ | -1,12% | 17:35 05/03/21 | -2,79% | -5,79% | -4,40% | 49,07€ | 29,18€ |
| EDF | 9,74€ | -1,12% | 17:35 05/03/21 | -7,42% | -26,66% | -25,07% | 13,58€ | 5,98€ |
| EIFFAGE | 86,08€ | -1,78% | 17:35 05/03/21 | 8,92% | -10,63% | 12,10% | 98,80€ | 44,65€ |
| ELECTROCOMPONENTS | 9,57£ | -3,67% | 17:35 05/03/21 | 4,81% | 58,38% | 8,28% | 10,25£ | 3,97£ |
| ELIA SYSTEM OP. | 84,90€ | -1,85% | 17:37 05/03/21 | -12,80% | -13,67% | -11,64% | 113,00€ | 65,10€ |
| ELIS | 14,67€ | -2,20% | 17:35 05/03/21 | 13,29% | -6,25% | 15,65% | 16,28€ | 5,38€ |
| ENGIE | 11,44€ | -0,61% | 17:35 05/03/21 | -13,43% | -27,78% | -10,15% | 16,03€ | 8,63€ |
| ESSILOR INTL | 133,40€ | -0,45% | 17:35 05/03/21 | 6,52% | 4,20% | 4,08% | 140,20€ | 86,76€ |
| EURAZEO | 61,55€ | -0,16% | 17:35 05/03/21 | 2,66% | -1,20% | 8,44% | 64,05€ | 35,60€ |
| EUROFINS SCIENTIFIC | 74,01€ | -1,23% | 17:35 05/03/21 | -7,90% | 52,48% | 3,74% | 83,20€ | 39,30€ |
| EURONEXT | 83,00€ | -0,48% | 17:37 05/03/21 | -12,67% | 5,44% | -9,84% | 109,70€ | 52,90€ |
| FAURECIA | 44,92€ | -2,71% | 17:35 05/03/21 | 3,71% | 12,20% | 13,22% | 47,00€ | 20,58€ |
| FDJ | 37,96€ | -1,94% | 17:35 05/03/21 | 6,76% | 37,27% | 4,42% | 40,51€ | 18,30€ |
| FONC.DES REGIONS | 71,55€ | -0,83% | 17:36 05/03/21 | 5,33% | -26,97% | -3,02% | 99,50€ | 38,84€ |
| FUCHS PETROLUB VZ | 45,00€ | -0,75% | 20:59 05/03/21 | -6,91% | 28,00% | -2,41% | 49,62€ | 25,72€ |
| G4S | 2,43£ | 0,07% | 17:35 05/03/21 | -7,12% | 53,93% | -5,23% | 2,71£ | 0,70£ |
| GAMES WORKSHOP GRP | 97,50£ | -0,80% | 17:35 05/03/21 | -1,65% | 47,78% | -14,18% | 121,40£ | 35,64£ |
| GBL | 83,94€ | -0,38% | 17:35 05/03/21 | -1,33% | -0,38% | 0,62% | 86,30€ | 54,80€ |
| GECINA N | 114,50€ | -1,12% | 17:35 05/03/21 | -3,02% | -31,84% | -8,02% | 171,90€ | 88,50€ |
| GLAXOSMITHKLINE | 12,43£ | 0,19% | 17:35 05/03/21 | -4,73% | -26,42% | -11,03% | 17,42£ | 11,91£ |
| GN STORE NORD | 453,20 DKK | -4,53% | 16:59 05/03/21 | -4,64% | 27,37% | -3,89% | 560,80 DKK | 217,40 DKK |
| GP EUROTUNNEL RGPT | 13,41€ | -2,05% | 17:35 05/03/21 | 0,00% | -8,79% | -3,32% | 15,17€ | 8,62€ |
| HAYS | 1,57£ | -1,11% | 17:35 05/03/21 | 10,47% | 20,29% | 10,47% | 1,62£ | 0,85£ |
| HELLOFRESH | 58,55€ | -2,42% | 20:59 05/03/21 | -18,31% | 142,42% | -5,88% | 77,95€ | 16,24€ |
| HERMES INTL | 890,00€ | -2,15% | 17:35 05/03/21 | 2,20% | 39,30% | 2,85% | 1.018,00€ | 516,00€ |
| Holcim Ltd | 47,00€ | -1,43% | 17:35 05/03/21 | 4,06% | 8,76% | 5,91% | 49,04€ | 26,89€ |
| HOWDEN JOIN GRP | 6,88£ | -0,73% | 17:35 05/03/21 | -3,03% | 8,84% | 0,97% | 7,46£ | 3,94£ |
| HSBC HLDG | 4,20€ | -1,14% | 17:35 21/12/20 | -5,62% | -39,01% | - | 7,12€ | 3,08€ |
| ICADE | 60,95€ | -1,30% | 17:35 05/03/21 | 3,35% | -35,37% | 0,41% | 96,85€ | 41,88€ |
| ICG | 18,11£ | 1,12% | 17:35 05/03/21 | 1,62% | 5,75% | 5,63% | 19,46£ | 4,53£ |
| ILIAD | 150,55€ | -0,46% | 17:35 05/03/21 | -0,88% | 13,76% | -12,50% | 184,00€ | 95,02€ |
| IMI | 12,87£ | -0,18% | 17:35 05/03/21 | -0,16% | 24,77% | 6,63% | 13,74£ | 6,20£ |
| IMPERIAL TOBACCO | 13,93£ | -0,54% | 17:35 05/03/21 | -3,01% | -15,65% | -10,58% | 17,55£ | 12,03£ |
| INCHCAPE | 7,25£ | -0,88% | 17:35 05/03/21 | 5,41% | 23,40% | 10,35% | 7,41£ | 4,00£ |
| INFORMA | 5,55£ | -1,00% | 17:35 05/03/21 | 6,40% | -14,13% | 3,33% | 6,59£ | 3,27£ |
| INTERCONT HOTELS | 48,41£ | -0,59% | 17:35 05/03/21 | 0,82% | 18,78% | 7,65% | 55,68£ | 21,61£ |
| INTERTEK GROUP | 53,70£ | -1,44% | 17:35 05/03/21 | -6,13% | -0,37% | -7,63% | 64,92£ | 37,86£ |
| IPSEN | 70,00€ | -0,99% | 17:37 05/03/21 | -5,86% | 20,03% | 4,90% | 95,90€ | 34,20€ |
| ISS | 109,60 DKK | -1,26% | 16:59 05/03/21 | 5,76% | -3,48% | 6,42% | 131,65 DKK | 65,44 DKK |
| ITV | 1,17£ | 1,20% | 17:35 05/03/21 | 9,20% | -0,13% | 8,99% | 1,20£ | 0,50£ |
| JOHNSON MATTHEY PLC | 31,66£ | 0,14% | 17:35 05/03/21 | 5,62% | 25,71% | 26,66% | 33,00£ | 16,14£ |
| KBC GR | 57,96€ | -1,36% | 17:35 05/03/21 | -2,20% | -3,67% | 1,56% | 64,02€ | 33,44€ |
| KERING | 539,00€ | -1,39% | 17:37 05/03/21 | 0,83% | 6,43% | -5,87% | 628,20€ | 348,55€ |
| KINGFISHER | 2,67£ | -1,00% | 17:35 05/03/21 | -7,01% | 41,22% | -3,26% | 3,26£ | 1,01£ |
| KLEPIERRE | 20,26€ | -2,08% | 17:35 05/03/21 | 12,94% | -24,30% | 15,59% | 27,44€ | 10,05€ |
| L'OREAL | 308,80€ | -0,64% | 17:35 05/03/21 | 4,26% | 19,77% | -0,29% | 321,40€ | 196,00€ |
| LAND SEC R.E.I.T. | 5,87£ | -2,65% | 17:35 26/03/20 | 14,03% | -15,79% | 5,52% | 10,20£ | 5,52£ |
| LEGAL & GENERAL | 2,79£ | 1,51% | 17:35 05/03/21 | 9,62% | 7,65% | 7,98% | 2,87£ | 1,38£ |
| LEGRAND | 72,70€ | 0,64% | 17:35 05/03/21 | -7,22% | 4,67% | -4,39% | 81,48€ | 45,91€ |
| LINDE | - | - | - | - | - | - | - | - |
| LSE GROUP | 81,24£ | -14,42% | 17:35 05/03/21 | 0,96% | 18,69% | 2,44% | 100,10£ | 53,00£ |
| LVMH | 523,20€ | -2,00% | 17:38 05/03/21 | 1,68% | 38,60% | 4,26% | 550,00€ | 278,70€ |
| MARKS & SPENCER | 1,45£ | -1,36% | 17:35 05/03/21 | 7,27% | -7,94% | 13,39% | 1,65£ | 0,74£ |
| MELROSE INDUSTRIES | 1,74£ | -0,48% | 17:35 05/03/21 | 3,88% | -10,53% | 3,35% | 2,17£ | 0,72£ |
| MICHELIN | 122,65€ | -1,01% | 17:35 05/03/21 | 7,23% | 27,50% | 16,07% | 125,10€ | 68,00€ |
| MORRISON SUPERMKTS | 1,76£ | 1,17% | 17:35 05/03/21 | -2,23% | -5,90% | -4,53% | 2,04£ | 1,58£ |
| NATIXIS | 4,09€ | 0,15% | 17:35 05/03/21 | 20,98% | 18,84% | 47,37% | 4,15€ | 1,47€ |
| NEXT | 74,00£ | 1,00% | 17:35 05/03/21 | -5,02% | 19,59% | 7,41% | 81,80£ | 33,11£ |
| NOKIA | 3,22 | -1,68% | 00:00 05/03/21 | -10,39% | -3,41% | 3,54% | 3,28 | 3,21 |
| NOVO NORDISK -B- | 427,10 DKK | -1,76% | 16:59 05/03/21 | -2,23% | 1,53% | 0,40% | 467,90 DKK | 331,70 DKK |
| ORANGE | 9,87€ | 0,82% | 17:38 05/03/21 | -0,41% | -21,91% | -1,59% | 12,59€ | 8,63€ |
| ORPEA | 99,70€ | 0,30% | 17:35 05/03/21 | -14,68% | -19,06% | -7,23% | 124,00€ | 69,10€ |
| PANDORA | 604,00 DKK | 2,03% | 16:59 05/03/21 | 0,92% | 92,77% | -8,22% | 699,00 DKK | 179,70 DKK |
| PEARSON | 7,60£ | -0,61% | 17:35 05/03/21 | 3,99% | 35,60% | 12,41% | 9,09£ | 4,14£ |
| PERNOD RICARD | 158,40€ | -0,31% | 17:35 05/03/21 | -1,15% | 6,04% | 0,13% | 166,45€ | 112,25€ |
| PERSIMMON PLC | 29,06£ | 0,70% | 17:35 05/03/21 | 7,24% | -1,28% | 7,87% | 29,77£ | 13,68£ |
| PORSCHE AUTOHLDG VZ | 75,60€ | 1,97% | 20:59 05/03/21 | 22,51% | 26,95% | 31,59% | 76,04€ | 28,48€ |
| PRIM HLTH PROP REIT | 1,59£ | 3,52% | 17:35 26/03/20 | 3,13% | -3,44% | -0,79% | 1,63£ | 1,20£ |
| PRUDENTIAL | 14,71£ | 0,17% | 17:35 05/03/21 | 20,15% | 14,51% | 6,61% | 15,11£ | 6,83£ |
| PUBLICIS GROUPE | 48,11€ | -1,78% | 17:35 05/03/21 | 7,20% | 40,87% | 18,34% | 49,70€ | 20,14€ |
| QIAGEN NV | 39,26€ | -1,58% | 18:30 05/03/21 | -12,50% | 6,69% | -7,90% | 46,95€ | 32,95€ |
| RECKITT BENCK GRP | 62,70£ | -0,27% | 17:35 05/03/21 | 0,96% | 2,98% | -7,40% | 80,20£ | 51,30£ |
| REED ELSEVIER PLC | 16,99£ | -1,72% | 17:35 05/03/21 | -7,51% | -11,10% | -6,50% | 19,74£ | 13,94£ |
| REMY COINTREAU | 157,10€ | -0,44% | 17:37 05/03/21 | 0,19% | 62,10% | 3,41% | 167,70€ | 78,26€ |
| RENAULT | 38,55€ | -1,60% | 17:35 05/03/21 | 2,14% | 56,32% | 9,55% | 40,94€ | 12,77€ |
| REXEL | 15,48€ | -0,13% | 17:39 05/03/21 | 13,18% | 41,42% | 17,96% | 15,99€ | 4,92€ |
| RIO TINTO | 58,54£ | -1,67% | 17:35 05/03/21 | 4,07% | 49,61% | 2,17% | 65,45£ | 29,54£ |
| ROCKWOOL INT. -B- | 2.240,00 DKK | -1,32% | 16:59 05/03/21 | -3,57% | 36,66% | -1,90% | 2.950,00 DKK | 983,50 DKK |
| ROLLS-ROYCE HLDGS | 1,09£ | -2,41% | 17:35 05/03/21 | 21,78% | -58,69% | 10,80% | 2,10£ | 0,35£ |
| ROTORK | 3,65£ | -0,63% | 17:35 05/03/21 | 9,22% | 21,70% | 11,74% | 3,75£ | 1,77£ |
| ROYAL BK SCOTL GR | 1,88£ | 1,78% | 17:35 05/03/21 | 13,85% | 10,88% | 17,47% | 1,93£ | 0,91£ |
| ROYAL UNIBREW | 661,60 DKK | 5,25% | 16:59 05/03/21 | -0,29% | 2,88% | -10,74% | 725,00 DKK | 337,30 DKK |
| RUBIS | 39,78€ | 2,42% | 17:35 05/03/21 | 1,62% | -22,40% | 1,25% | 49,17€ | 27,34€ |
| SAFRAN | 119,10€ | -2,18% | 17:37 05/03/21 | 7,84% | -4,10% | 4,82% | 128,25€ | 51,10€ |
| SAGE GRP | 5,91£ | -1,57% | 17:35 05/03/21 | -0,07% | -15,20% | 1,46% | 7,74£ | 5,16£ |
| SAINSBURY | 2,30£ | 3,86% | 17:35 05/03/21 | -5,07% | 4,80% | -1,37% | 2,63£ | 1,71£ |
| SAINT GOBAIN | 46,33€ | 0,17% | 17:37 05/03/21 | 7,16% | 39,56% | 20,54% | 46,90€ | 16,41€ |
| SANOFI | 77,38€ | 0,82% | 17:36 05/03/21 | -2,64% | -14,32% | -2,85% | 95,82€ | 67,65€ |
| SARTORIUS BIOTECH | 333,60€ | -2,40% | 17:39 05/03/21 | -10,66% | 83,76% | 13,03% | 420,60€ | 133,90€ |
| SARTORIUS VZ | 395,80€ | -2,85% | 20:59 05/03/21 | -9,27% | 82,20% | 16,80% | 500,00€ | 165,00€ |
| SCHNEIDER ELECTRIC | 122,55€ | -0,73% | 17:39 05/03/21 | -1,40% | 28,46% | 1,40% | 130,70€ | 61,72€ |
| SCHRODERS | 33,58£ | -3,79% | 17:35 05/03/21 | -2,39% | 20,49% | 1,76% | 36,54£ | 17,11£ |
| SCOR SE | 28,80€ | -1,57% | 17:36 05/03/21 | 8,94% | -9,19% | 12,45% | 32,64€ | 15,88€ |
| SEB | 138,30€ | -1,28% | 17:35 05/03/21 | -5,10% | 28,75% | 2,74% | 168,80€ | 86,35€ |
| SEGRO | - | -3,90% | - | - | - | - | - | - |
| SEGRO (REIT) | - | - | - | - | - | - | - | - |
| SES GLOBAL FDR | 6,80€ | -0,59% | 17:35 05/03/21 | -1,38% | -10,19% | -12,33% | 8,82€ | 4,87€ |
| SEVERN TRENT | 22,37£ | 0,52% | 17:35 05/03/21 | -4,95% | -16,83% | -5,44% | 26,75£ | 19,95£ |
| SIEM HEALTHIN | 45,74€ | 1,41% | 20:59 05/03/21 | -8,21% | 16,06% | 5,29% | 50,30€ | 28,51€ |
| SILTRONIC N | 137,10€ | -0,15% | 20:59 05/03/21 | -3,51% | 64,79% | 5,37% | 146,55€ | 47,47€ |
| SIMCORP | 719,00 DKK | -1,24% | 16:59 05/03/21 | -14,80% | 9,89% | -21,89% | 935,00 DKK | 461,00 DKK |
| SMITH & NEPHEW | 13,52£ | -0,09% | 17:35 05/03/21 | -13,52% | -23,59% | -13,27% | 17,87£ | 10,56£ |
| SOCIETE GENERALE | 21,34€ | 0,57% | 17:37 05/03/21 | 27,34% | -12,26% | 27,02% | 24,35€ | 10,77€ |
| SODEXO | 84,32€ | -2,43% | 17:35 05/03/21 | 14,59% | 3,35% | 26,42% | 86,58€ | 48,45€ |
| SOFINA | 272,50€ | -1,45% | 17:37 05/03/21 | -5,47% | 27,13% | -2,30% | 302,00€ | 151,40€ |
| SOITEC | 157,80€ | -0,88% | 17:35 05/03/21 | -5,85% | 98,01% | -2,63% | 191,30€ | 48,86€ |
| SOLVAY | 105,35€ | -0,24% | 17:35 05/03/21 | 10,88% | 30,40% | 7,08% | 107,25€ | 52,82€ |
| SOPRA GROUP | 139,70€ | -0,85% | 17:35 05/03/21 | 1,29% | -0,84% | 5,15% | 146,00€ | 78,15€ |
| SPECTRIS | 30,95£ | 0,68% | 17:35 05/03/21 | -0,03% | 11,61% | 5,86% | 32,56£ | 20,58£ |
| SPIE | 18,81€ | -2,23% | 17:35 05/03/21 | 1,42% | 11,47% | 8,95% | 19,61€ | 7,81€ |
| SSE | 13,11£ | 1,01% | 17:35 05/03/21 | -11,10% | -19,78% | -14,22% | 16,62£ | 10,58£ |
| ST. JAMES'S | 12,11£ | -0,71% | 17:35 05/03/21 | 2,32% | 22,01% | 6,26% | 12,68£ | 6,14£ |
| STELLANTIS BR | 13,68€ | -1,04% | 17:37 05/03/21 | 5,67% | 2,84% | 2,84% | 14,34€ | 5,10€ |
| STMICROELECTRONICS | 28,42€ | -2,84% | 17:37 05/03/21 | -12,92% | 18,33% | -7,85% | 35,91€ | 13,73€ |
| SUEZ ENV. CPY | 17,66€ | 0,40% | 17:38 05/03/21 | 1,27% | 13,85% | 7,62% | 17,71€ | 8,05€ |
| TECHNIPFMC RG | 7,36€ | -0,33% | 17:37 05/03/21 | -20,31% | -41,54% | -5,65% | 9,78€ | 3,38€ |
| TELEFONICA DT H N | 2,27€ | 1,02% | 20:59 05/03/21 | -1,79% | -5,11% | -3,36% | 2,90€ | 1,74€ |
| TELEPERFORMANCE | 298,30€ | -1,13% | 17:39 05/03/21 | 6,31% | 27,73% | 7,60% | 304,90€ | 150,30€ |
| THALES | 79,48€ | -4,22% | 17:39 05/03/21 | 6,22% | -9,94% | 10,38% | 93,20€ | 52,50€ |
| TOTAL | 40,98€ | 1,02% | 17:38 05/03/21 | 16,10% | 1,54% | 17,28% | 41,60€ | 20,71€ |
| TRYG | 136,00 DKK | -0,15% | 16:59 05/03/21 | -9,79% | -9,09% | -7,72% | 208,80 DKK | 133,40 DKK |
| UBISOFT ENTERTAIN. | 65,62€ | -1,94% | 17:35 05/03/21 | -19,53% | -3,21% | -18,15% | 88,16€ | 51,16€ |
| UCB | 77,54€ | -3,68% | 17:35 05/03/21 | -8,31% | -11,25% | -7,00% | 114,45€ | 60,18€ |
| UMICORE | 47,05€ | -0,74% | 17:35 05/03/21 | -1,27% | 19,70% | 18,06% | 49,99€ | 27,18€ |
| UNITE GROUP | 8,05£ | -0,91% | 17:35 26/03/20 | 3,13% | -14,66% | -1,79% | 13,51£ | 5,77£ |
| UNITED UTILITIES GR | 9,00£ | 0,93% | 17:35 05/03/21 | -3,42% | -12,99% | -3,31% | 10,24£ | 7,43£ |
| VALEO | 29,67€ | -1,26% | 17:35 05/03/21 | -9,27% | 39,90% | -6,01% | 34,05€ | 10,51€ |
| VEOLIA ENVIRONN. | 22,70€ | 1,89% | 17:35 05/03/21 | -3,21% | -21,49% | 10,68% | 28,68€ | 15,68€ |
| VINCI | 86,52€ | -2,63% | 17:35 05/03/21 | 9,30% | -6,68% | 7,42% | 93,39€ | 53,16€ |
| VIVENDI | 27,60€ | -1,50% | 17:38 05/03/21 | 7,94% | 16,90% | 6,42% | 32,35€ | 16,60€ |
| VODAFONE GROUP | 1,25£ | -0,77% | 17:35 05/03/21 | -7,44% | -9,93% | 1,68% | 1,42£ | 0,93£ |
| VOLKSWAGEN VZ | 194,78€ | 3,57% | 20:59 05/03/21 | 14,25% | 20,78% | 26,44% | 195,98€ | 80,00€ |
| WDP | 26,98€ | -2,60% | 17:37 05/03/21 | -4,88% | 4,14% | -3,75% | 32,48€ | 16,00€ |
| WENDEL | 96,85€ | -0,46% | 17:35 05/03/21 | -3,18% | -12,03% | -0,46% | 111,60€ | 54,80€ |
| WILLIAM DEMANT HLDG | 234,40 DKK | -2,13% | 16:59 05/03/21 | 3,59% | 13,08% | 2,22% | 272,30 DKK | 132,20 DKK |
| WILLIAM HILL | 2,71£ | 0,02% | 17:35 05/03/21 | 0,15% | 93,77% | 0,52% | 3,13£ | 0,29£ |
| WORLDLINE | 70,76€ | -0,39% | 17:36 05/03/21 | -4,31% | -0,57% | -11,69% | 82,66€ | 36,36€ |