- 9.030,600
- -1,80%
STOXX600
452,050
-7,280
-1,58%
RANGO DIARIO
451,770
459,620
CIERRE:459,330
452,050
APERTURA:458,710
Rango Anual
338,570
460,510
Última Sesión
Mercado
- Volumen: -
- Máximo: 459,620
- Mínimo: 451,770
- Variación anual: 92,382
- Máximo anual: 460,510
- Mínimo anual: 338,570
Últimas noticias del STOXX600
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 63,400€ | -2,46% | 17:38 18/06/21 | 4,92% | 40,88% | 13,62% | 65,860€ | 42,185€ |
| ACCOR | 34,030€ | -3,63% | 17:39 18/06/21 | 11,07% | 37,18% | 21,72% | 35,890€ | 20,710€ |
| ACKERMANS | 131,900€ | -2,15% | 17:35 18/06/21 | -0,37% | 10,49% | 6,56% | 138,300€ | 103,900€ |
| ADMIRAL GROUP | 32,090£ | 0,25% | 17:35 18/06/21 | 8,58% | 38,69% | 6,74% | 32,570£ | 22,340£ |
| ADP | 123,650€ | -2,02% | 17:35 18/06/21 | 13,03% | 26,20% | 26,77% | 128,150€ | 76,800€ |
| AEDIFICA | 113,000€ | 1,16% | 17:36 18/06/21 | 8,87% | 12,91% | 13,52% | 114,400€ | 83,700€ |
| Ageas (Ex-Fortis) | 47,920€ | -3,31% | 17:35 18/06/21 | -5,78% | 50,18% | 11,77% | 53,960€ | 29,960€ |
| AIR LIQUIDE | 144,600€ | -0,59% | 17:36 18/06/21 | 4,23% | 14,18% | 6,60% | 147,780€ | 123,600€ |
| AIRBUS GROUP | 112,720€ | -1,64% | 17:39 18/06/21 | 18,27% | 64,30% | 27,49% | 116,040€ | 57,870€ |
| ALSTOM | 43,380€ | -0,48% | 17:37 18/06/21 | -0,84% | 9,40% | -9,66% | 49,700€ | 33,910€ |
| ALTEN | 112,200€ | -0,62% | 17:35 18/06/21 | 12,56% | 47,01% | 21,59% | 113,300€ | 63,450€ |
| AMBU -B- | 234,600 DKK | 2,80% | 16:59 18/06/21 | -0,65% | 2,10% | -9,48% | 358,700 DKK | 159,850 DKK |
| AMUNDI GROUP | 74,500€ | -1,84% | 17:35 18/06/21 | 4,33% | 12,20% | 11,45% | 78,050€ | 54,500€ |
| ANGLO AMERICAN | 27,175£ | -2,00% | 17:35 18/06/21 | -13,19% | 57,85% | 11,29% | 34,923£ | 17,471£ |
| ANTOFAGASTA | 13,945£ | -1,89% | 17:35 18/06/21 | -16,48% | 59,18% | -5,36% | 19,720£ | 8,816£ |
| AP MOELLER-MAERS-B- | 17.795,000 DKK | -0,92% | 16:59 18/06/21 | 15,35% | 119,02% | 31,33% | 18.895,000 DKK | 7.456,000 DKK |
| ARGEN-X | 267,200€ | 0,60% | 17:35 18/06/21 | 17,42% | 33,87% | 9,21% | 314,600€ | 180,100€ |
| ARKEMA | 105,350€ | -1,22% | 17:35 18/06/21 | -1,11% | 29,97% | 12,48% | 110,750€ | 80,400€ |
| ASSOCIAT BRIT FOODS | 22,810£ | 0,98% | 17:35 18/06/21 | 3,56% | 19,85% | 5,93% | 25,280£ | 16,180£ |
| ATOS | 52,820€ | -0,34% | 17:35 18/06/21 | -2,82% | -28,82% | -30,37% | 79,160€ | 51,860€ |
| AVEVA GROUP | 35,890£ | 0,21% | 17:35 18/06/21 | 13,01% | 49,68% | 10,05% | 53,600£ | 30,640£ |
| AVIVA | 4,148£ | -1,14% | 17:35 18/06/21 | 3,27% | 50,92% | 28,60% | 4,266£ | 2,538£ |
| AXA | 22,050€ | -3,65% | 17:39 18/06/21 | 0,31% | 21,06% | 17,73% | 24,160€ | 13,344€ |
| BAE SYSTEMS | 5,360£ | -1,47% | 17:35 18/06/21 | 4,06% | 7,38% | 10,14% | 5,460£ | 3,959£ |
| BARCLAYS | 1,719£ | -3,87% | 17:35 18/06/21 | -0,22% | 49,79% | 24,60% | 1,903£ | 0,889£ |
| BARRATT DEV PLC | 7,078£ | -1,73% | 17:35 18/06/21 | -4,56% | 41,34% | 11,51% | 7,994£ | 4,285£ |
| BEAZLEY | 3,075£ | 0,08% | 17:35 18/06/21 | 3,59% | -25,65% | -13,68% | 4,594£ | 2,876£ |
| BELGACOM | 16,955€ | -1,82% | 17:35 18/06/21 | 0,20% | -9,18% | 4,41% | 19,430€ | 15,010€ |
| BELLWAY | 33,690£ | -1,14% | 17:35 18/06/21 | -1,79% | 29,17% | 18,53% | 37,560£ | 20,590£ |
| BHP BILLITON | 20,140£ | -2,33% | 17:35 18/06/21 | -8,30% | 24,97% | 1,20% | 24,185£ | 14,500£ |
| BIOMERIEUX | 92,040€ | 0,66% | 17:35 18/06/21 | -3,77% | -22,38% | -23,10% | 144,800€ | 88,860€ |
| BNP PARIBAS-A- | 53,740€ | -4,56% | 17:35 18/06/21 | -1,18% | 56,61% | 30,92% | 57,920€ | 28,790€ |
| BOLLORE | 4,454€ | 0,04% | 17:35 18/06/21 | 6,00% | 53,41% | 31,02% | 4,494€ | 2,740€ |
| BOUYGUES | 32,890€ | -2,66% | 17:35 18/06/21 | -1,46% | 18,77% | -0,68% | 36,060€ | 26,620€ |
| BP | 3,154£ | -3,67% | 17:35 18/06/21 | 2,74% | 2,30% | 27,33% | 3,370£ | 1,885£ |
| BRIT AMER TOBACCO | 27,920£ | -0,21% | 17:35 18/06/21 | 1,07% | -9,19% | 3,38% | 32,060£ | 24,225£ |
| BRIT LAND CO REIT | 3,546£ | -3,37% | 17:35 26/03/20 | -2,20% | 20,92% | 6,56% | 6,494£ | 3,301£ |
| BT GROUP | 2,000£ | -2,78% | 17:35 18/06/21 | 23,71% | 73,94% | 51,40% | 2,065£ | 0,947£ |
| BUNZL | 23,310£ | -0,34% | 17:35 18/06/21 | 0,82% | 12,02% | -7,55% | 27,100£ | 20,540£ |
| BURBERRY GROUP | 21,800£ | -1,87% | 17:35 18/06/21 | 6,94% | 39,69% | 22,73% | 22,670£ | 12,315£ |
| BUREAU VERITAS | 26,790€ | 0,19% | 17:35 18/06/21 | 7,52% | 36,71% | 19,70% | 27,150€ | 18,255€ |
| CAP GEMINI | 156,550€ | -2,58% | 17:35 18/06/21 | 4,59% | 59,90% | 25,20% | 161,000€ | 95,940€ |
| CARLSBERG -B- | 1.158,500 DKK | -0,52% | 16:59 18/06/21 | 4,02% | 29,88% | 20,60% | 1.182,500 DKK | 805,000 DKK |
| CARNIVAL | 17,360£ | -3,96% | 17:35 18/06/21 | 10,55% | 38,09% | 37,98% | 18,902£ | 7,838£ |
| CARREFOUR | 16,855€ | -0,88% | 17:37 18/06/21 | -1,62% | 19,12% | 17,36% | 18,100€ | 13,040€ |
| CNP ASSURANCES | 14,130€ | -3,09% | 17:35 18/06/21 | -3,67% | 36,26% | 9,95% | 16,890€ | 9,150€ |
| COFINIMMO | 130,500€ | 0,23% | 17:36 18/06/21 | 3,17% | 2,52% | 5,85% | 132,400€ | 109,339€ |
| COLOPLAST -B- | 1.001,000 DKK | 0,52% | 16:59 18/06/21 | 1,97% | -5,92% | 6,23% | 1.122,500 DKK | 855,200 DKK |
| COLRUYT | 46,840€ | -2,09% | 17:35 18/06/21 | -6,12% | -7,93% | -3,24% | 56,860€ | 45,800€ |
| COMPASS GROUP | 15,735£ | -2,91% | 17:35 18/06/21 | 6,83% | 44,42% | 18,05% | 16,570£ | 10,245£ |
| CREDIT AGRICOLE | 11,798€ | -4,08% | 17:39 18/06/21 | -7,81% | 48,26% | 20,35% | 12,681€ | 6,123€ |
| CRODA INTL PLC | 70,940£ | 0,12% | 17:35 18/06/21 | 8,88% | 38,51% | 7,57% | 72,500£ | 50,820£ |
| DANONE | 58,560€ | -1,06% | 17:36 18/06/21 | 1,54% | -6,55% | 8,81% | 65,680€ | 46,030€ |
| DANSKE BANK | 110,950 DKK | -2,33% | 16:59 18/06/21 | -1,73% | 27,01% | 12,48% | 125,600 DKK | 80,280 DKK |
| DASSAULT AVIA. | 1.021,000€ | -0,10% | 17:35 18/06/21 | 4,77% | 17,34% | 15,35% | 1.053,000€ | 678,000€ |
| DASSAULT SYST. | 197,250€ | 0,36% | 17:35 18/06/21 | 7,05% | 29,78% | 16,65% | 198,000€ | 143,450€ |
| DCC | 59,000£ | 0,34% | 17:35 18/06/21 | -0,10% | -11,04% | 14,00% | 72,040£ | 49,430£ |
| DECHRA PHARMACLTS | 43,260£ | -0,63% | 17:35 18/06/21 | 10,28% | 55,46% | 22,77% | 43,800£ | 27,580£ |
| DIALOG SEMICOND | 64,960€ | -0,52% | 18:30 18/06/21 | 0,62% | 71,44% | 45,21% | 66,360€ | 31,290€ |
| DIPLOMA | 28,800£ | 1,96% | 17:35 18/06/21 | -2,24% | 55,80% | 29,55% | 30,560£ | 17,020£ |
| DONG ENERGY | 873,000 DKK | -2,20% | 16:59 18/06/21 | 4,30% | 19,78% | -32,07% | 1.400,500 DKK | 742,200 DKK |
| DS SMITH | 4,214£ | -2,77% | 17:35 18/06/21 | 3,41% | 29,66% | 12,72% | 4,499£ | 2,495£ |
| DSV | 1.435,000 DKK | 0,00% | 16:59 18/06/21 | 4,86% | 86,75% | 34,93% | 1.507,000 DKK | 764,000 DKK |
| DUFRY N | 100,700Fr. | -1,66% | 17:30 09/04/19 | -6,28% | -24,91% | 9,36% | 149,950Fr. | 89,060Fr. |
| EASYJET | 9,680£ | -0,58% | 17:35 18/06/21 | -1,24% | 22,90% | 27,30% | 10,950£ | 4,578£ |
| EDENRED | 49,730€ | -1,09% | 17:35 18/06/21 | 11,12% | 26,75% | 5,43% | 50,820€ | 36,752€ |
| EDF | 11,630€ | -1,98% | 17:39 18/06/21 | 0,51% | 43,89% | -9,74% | 13,326€ | 7,529€ |
| EIFFAGE | 88,720€ | -3,00% | 17:35 18/06/21 | 1,15% | 8,86% | 16,99% | 95,500€ | 60,800€ |
| ELECTROCOMPONENTS | 9,865£ | -2,56% | 17:35 18/06/21 | 0,70% | 53,06% | 11,92% | 11,100£ | 6,380£ |
| ELIA SYSTEM OP. | 91,400€ | -2,09% | 17:37 18/06/21 | 4,13% | -1,32% | -4,65% | 104,200€ | 82,600€ |
| ELIS | 15,850€ | 0,96% | 17:35 18/06/21 | 2,61% | 37,72% | 21,05% | 16,470€ | 9,040€ |
| ENGIE | 11,900€ | -1,88% | 17:38 18/06/21 | -4,62% | 7,80% | -5,29% | 13,865€ | 10,100€ |
| ESSILOR INTL | 149,480€ | 0,15% | 17:36 18/06/21 | 6,48% | 28,73% | 15,93% | 152,060€ | 102,269€ |
| EURAZEO | 73,000€ | -0,55% | 17:35 18/06/21 | 2,80% | 53,88% | 29,11% | 74,700€ | 36,960€ |
| EUROFINS SCIENTIFIC | 92,380€ | 1,90% | 17:35 18/06/21 | 8,82% | 56,20% | 25,52% | 92,900€ | 53,420€ |
| EURONEXT | 92,550€ | 0,43% | 17:35 18/06/21 | 7,15% | 20,07% | 8,26% | 100,601€ | 71,622€ |
| FAURECIA | 43,070€ | -1,94% | 17:35 18/06/21 | -1,30% | 32,61% | 7,70% | 50,760€ | 30,930€ |
| FDJ | 50,160€ | 1,11% | 17:37 18/06/21 | 13,39% | 60,03% | 33,83% | 50,240€ | 26,370€ |
| FONC.DES REGIONS | 76,160€ | -1,98% | 17:35 18/06/21 | 1,30% | 15,88% | 4,44% | 82,140€ | 48,040€ |
| FUTURE | 29,820£ | -0,57% | 17:35 18/06/21 | 25,17% | 137,16% | 65,04% | 30,540£ | 11,400£ |
| GAMES WORKSHOP GRP | 112,000£ | -2,03% | 17:35 18/06/21 | 7,74% | 43,42% | 0,87% | 122,600£ | 77,900£ |
| GBL | 93,240€ | -0,28% | 17:35 18/06/21 | 3,04% | 23,58% | 11,66% | 94,660€ | 69,220€ |
| GECINA N | 131,950€ | -0,30% | 17:35 18/06/21 | 3,12% | 13,12% | 5,12% | 136,600€ | 102,700€ |
| GLAXOSMITHKLINE | 14,234£ | -0,32% | 17:35 18/06/21 | 4,04% | -13,79% | 4,32% | 16,774£ | 11,908£ |
| GN STORE NORD | 543,800 DKK | 0,78% | 16:59 18/06/21 | 10,10% | 47,63% | 9,25% | 573,200 DKK | 353,000 DKK |
| GP EUROTUNNEL RGPT | 13,240€ | -2,07% | 17:35 18/06/21 | 2,04% | 2,97% | -4,52% | 14,820€ | 10,960€ |
| HAYS | 1,648£ | -0,96% | 17:35 18/06/21 | 0,30% | 34,47% | 15,98% | 1,811£ | 1,044£ |
| HERMES INTL | 1.213,000€ | 0,33% | 17:35 18/06/21 | 13,47% | 60,26% | 36,70% | 1.237,500€ | 679,000€ |
| Holcim Ltd | 50,430€ | -1,85% | 17:35 18/06/21 | 3,85% | 29,94% | 14,13% | 53,060€ | 35,700€ |
| HOMESERVE | 9,765£ | 0,97% | 17:35 18/06/21 | -6,56% | -24,06% | -10,03% | 13,710£ | 9,090£ |
| HOWDEN JOIN GRP | 7,810£ | 0,67% | 17:35 18/06/21 | -1,90% | 36,58% | 11,21% | 8,270£ | 4,881£ |
| HSBC HLDG | 4,200€ | -1,14% | 17:35 21/12/20 | -5,62% | -39,01% | - | 7,121€ | 3,081€ |
| ICG | 21,150£ | -0,93% | 17:35 18/06/21 | 8,78% | 67,92% | 27,28% | 23,520£ | 11,280£ |
| ILIAD | 131,000€ | -0,72% | 17:35 18/06/21 | -13,16% | -19,35% | -23,66% | 184,000€ | 128,350€ |
| IMI | 16,850£ | -0,73% | 17:35 18/06/21 | 2,97% | 85,88% | 40,68% | 17,410£ | 8,915£ |
| IMPERIAL TOBACCO | 15,800£ | -1,03% | 17:35 18/06/21 | 0,63% | 5,26% | 3,19% | 16,860£ | 12,030£ |
| INCHCAPE | 7,860£ | 3,08% | 17:35 18/06/21 | -3,48% | 52,87% | 15,18% | 8,335£ | 4,002£ |
| INFORMA | 5,218£ | -2,96% | 17:35 18/06/21 | -1,17% | 10,61% | 0,22% | 6,590£ | 3,458£ |
| INTERCONT HOTELS | 50,440£ | -2,32% | 17:35 18/06/21 | 6,03% | 31,92% | 10,73% | 55,680£ | 34,450£ |
| INTERTEK GROUP | 55,400£ | 0,80% | 17:35 18/06/21 | -5,10% | 3,44% | -5,62% | 64,920£ | 52,160£ |
| IPSEN | 89,200€ | -1,22% | 17:37 18/06/21 | 7,50% | 17,12% | 33,98% | 95,900€ | 65,900€ |
| ISS | 129,000 DKK | -2,64% | 16:59 18/06/21 | 1,22% | 5,49% | 27,04% | 140,250 DKK | 77,220 DKK |
| ITV | 1,268£ | -1,74% | 17:35 18/06/21 | 1,74% | 64,11% | 20,47% | 1,342£ | 0,542£ |
| JOHNSON MATTHEY PLC | 30,180£ | -3,82% | 17:35 18/06/21 | -2,09% | 46,36% | 25,07% | 33,630£ | 20,170£ |
| KBC GR | 63,400€ | -5,09% | 17:35 18/06/21 | -2,05% | 30,62% | 15,45% | 69,060€ | 40,880€ |
| KERING | 750,000€ | -1,15% | 17:35 18/06/21 | 7,33% | 49,65% | 30,65% | 769,500€ | 464,050€ |
| KINGFISHER | 3,467£ | -1,36% | 17:35 18/06/21 | -4,64% | 62,81% | 27,49% | 3,896£ | 2,051£ |
| KLEPIERRE | 23,540€ | -2,57% | 17:36 18/06/21 | 6,57% | 28,10% | 34,97% | 25,930€ | 10,050€ |
| L'OREAL | 390,300€ | -0,28% | 17:36 18/06/21 | 10,11% | 41,71% | 25,57% | 395,950€ | 269,300€ |
| LAND SEC R.E.I.T. | 5,870£ | -2,65% | 17:35 26/03/20 | -4,03% | 8,64% | 3,22% | 10,195£ | 5,522£ |
| LEGAL & GENERAL | 2,708£ | -3,28% | 17:35 18/06/21 | -0,32% | 25,36% | 7,13% | 2,992£ | 1,764£ |
| LEGRAND | 87,280€ | -1,11% | 17:35 18/06/21 | 2,01% | 36,63% | 16,81% | 89,880€ | 62,600€ |
| LINDE | - | - | - | - | - | - | - | - |
| LSE GROUP | 79,660£ | 1,84% | 17:35 18/06/21 | 11,23% | -1,70% | -13,80% | 100,100£ | 68,540£ |
| LVMH | 681,100€ | -0,90% | 17:37 18/06/21 | 10,14% | 81,27% | 34,21% | 698,900€ | 364,500€ |
| MARKS & SPENCER | 1,486£ | -4,09% | 17:35 18/06/21 | -1,06% | 38,21% | 17,54% | 1,739£ | 0,870£ |
| MELROSE INDUSTRIES | 1,564£ | -3,90% | 17:35 18/06/21 | 2,66% | 37,21% | -6,65% | 1,898£ | 0,822£ |
| MICHELIN | 131,350€ | -0,76% | 17:37 18/06/21 | 6,56% | 44,55% | 23,98% | 134,900€ | 87,140€ |
| MORRISON SUPERMKTS | 1,785£ | -0,56% | 17:35 18/06/21 | -1,12% | -3,02% | 0,33% | 2,001£ | 1,613£ |
| NATIXIS | 4,003€ | 0,08% | 17:35 18/06/21 | -1,91% | 73,31% | 44,20% | 4,180€ | 1,789€ |
| NEXT | 77,920£ | 0,25% | 17:35 18/06/21 | -1,58% | 50,53% | 15,08% | 84,040£ | 46,410£ |
| NOKIA | 4,350 | -0,98% | 00:00 18/06/21 | 7,35% | 11,77% | 38,77% | 4,390 | 4,330 |
| NOVO NORDISK -B- | 514,500 DKK | -0,08% | 16:59 18/06/21 | 4,35% | 15,73% | 18,91% | 521,900 DKK | 400,200 DKK |
| ORANGE | 9,890€ | -1,28% | 17:35 18/06/21 | -6,23% | -5,62% | 0,68% | 11,145€ | 8,632€ |
| ORPEA | 107,700€ | 0,51% | 17:35 18/06/21 | -0,46% | 2,05% | 0,00% | 119,800€ | 83,300€ |
| PANDORA | 812,600 DKK | -2,98% | 16:59 18/06/21 | 10,56% | 125,83% | 29,86% | 849,600 DKK | 350,300 DKK |
| PEARSON | 8,430£ | -2,37% | 17:35 18/06/21 | 0,07% | 48,03% | 26,66% | 9,090£ | 4,789£ |
| PENNON GRP | 11,165£ | -1,12% | 17:35 18/06/21 | 9,69% | -1,09% | 19,39% | 11,900£ | 8,544£ |
| PERNOD RICARD | 179,100€ | -0,83% | 17:36 18/06/21 | 2,18% | 25,33% | 13,80% | 182,100€ | 131,650€ |
| PERSIMMON PLC | 30,070£ | -2,65% | 17:35 18/06/21 | -0,61% | 32,01% | 13,57% | 32,720£ | 21,840£ |
| PRIM HLTH PROP REIT | 1,590£ | 3,52% | 17:35 26/03/20 | 4,03% | -3,20% | 3,01% | 1,634£ | 1,204£ |
| PRUDENTIAL | 14,450£ | -2,99% | 17:35 18/06/21 | -0,57% | 26,18% | 7,44% | 15,985£ | 9,262£ |
| PUBLICIS GROUPE | 53,880€ | -1,89% | 17:39 18/06/21 | -0,22% | 85,23% | 32,69% | 55,140€ | 24,150€ |
| QIAGEN NV | 39,790€ | 1,20% | 18:30 18/06/21 | 1,76% | 3,36% | -9,21% | 46,950€ | 36,000€ |
| RECKITT BENCK GRP | 64,150£ | -1,67% | 17:35 18/06/21 | 3,98% | -7,46% | -2,49% | 80,200£ | 57,820£ |
| REED ELSEVIER PLC | 19,190£ | -0,77% | 17:35 18/06/21 | 5,30% | 2,61% | 5,96% | 19,610£ | 15,050£ |
| REMY COINTREAU | 167,100€ | -0,12% | 17:35 18/06/21 | -0,18% | 41,90% | 9,63% | 176,600€ | 117,682€ |
| RENAULT | 35,280€ | -3,99% | 17:36 18/06/21 | 9,08% | 67,40% | 2,75% | 41,420€ | 19,670€ |
| REXEL | 16,500€ | -4,13% | 17:35 18/06/21 | 0,23% | 74,30% | 30,97% | 18,475€ | 8,886€ |
| RIO TINTO | 58,090£ | -0,89% | 17:35 18/06/21 | -6,26% | 28,27% | 2,24% | 67,880£ | 42,525£ |
| ROCKWOOL INT. -B- | 2.975,000 DKK | -1,06% | 16:59 18/06/21 | 4,96% | 66,41% | 29,95% | 3.145,000 DKK | 1.736,000 DKK |
| ROLLS-ROYCE HLDGS | 1,075£ | 0,16% | 17:35 18/06/21 | 8,68% | -26,06% | 8,45% | 1,372£ | 0,346£ |
| ROTORK | 3,380£ | 0,18% | 17:35 18/06/21 | -0,59% | 20,24% | 2,62% | 3,814£ | 2,680£ |
| ROYAL BK SCOTL GR | 2,020£ | -2,12% | 17:35 18/06/21 | 6,26% | 67,35% | 29,41% | 2,124£ | 0,905£ |
| ROYAL UNIBREW | 791,600 DKK | 0,30% | 16:59 18/06/21 | 2,12% | 41,94% | 12,07% | 809,200 DKK | 540,800 DKK |
| RUBIS | 38,640€ | -1,30% | 17:39 18/06/21 | 0,23% | -10,90% | 2,06% | 43,597€ | 26,151€ |
| SAFRAN | 124,780€ | -1,16% | 17:36 18/06/21 | 3,58% | 29,48% | 8,69% | 127,450€ | 80,640€ |
| SAGE GRP | 6,770£ | 0,37% | 17:35 18/06/21 | 6,47% | 0,82% | 16,38% | 7,744£ | 5,432£ |
| SAINSBURY | 2,601£ | 0,27% | 17:35 18/06/21 | -1,97% | 30,96% | 14,73% | 2,700£ | 1,786£ |
| SAINT GOBAIN | 55,490€ | -1,58% | 17:35 18/06/21 | 3,07% | 77,80% | 46,94% | 58,600€ | 29,920€ |
| SANOFI | 87,980€ | -1,02% | 17:39 18/06/21 | 1,43% | -5,14% | 12,52% | 95,820€ | 74,920€ |
| SARTORIUS BIOTECH | 380,800€ | 1,01% | 17:35 18/06/21 | 5,78% | 71,36% | 24,67% | 420,600€ | 213,800€ |
| SCHNEIDER ELECTRIC | 131,680€ | -0,75% | 17:35 18/06/21 | 1,78% | 38,73% | 8,98% | 140,620€ | 93,900€ |
| SCHRODERS | 35,600£ | -1,66% | 17:35 18/06/21 | 2,40% | 21,31% | 6,00% | 36,940£ | 25,850£ |
| SCOR SE | 26,350€ | -3,66% | 17:36 18/06/21 | -0,33% | 10,73% | 5,11% | 30,620€ | 20,500€ |
| SEB | 154,100€ | -0,71% | 17:35 18/06/21 | -0,06% | 26,27% | 13,81% | 159,200€ | 122,000€ |
| SEGRO (REIT) | 11,300€ | 352,00% | 13:45 07/04/21 | - | 6,60% | 6,60% | - | - |
| SES GLOBAL FDR | 6,394€ | -0,90% | 17:35 18/06/21 | -1,65% | 0,03% | -17,28% | 8,824€ | 5,520€ |
| SEVERN TRENT | 24,990£ | 0,27% | 17:35 18/06/21 | 1,36% | 2,02% | 8,09% | 25,890£ | 21,480£ |
| SIMCORP | 776,200 DKK | -0,54% | 16:59 18/06/21 | 1,01% | 10,23% | -16,27% | 935,000 DKK | 684,500 DKK |
| SMITH & NEPHEW | 15,285£ | -1,86% | 17:35 18/06/21 | 2,70% | -4,86% | -0,61% | 16,815£ | 13,170£ |
| SMITHS GROUP | 15,915£ | -1,14% | 17:35 18/06/21 | 4,81% | 24,92% | 4,47% | 16,695£ | 12,275£ |
| SOCIETE GENERALE | 25,010€ | -3,40% | 17:35 18/06/21 | -1,16% | 76,17% | 55,01% | 27,030€ | 10,774€ |
| SODEXO | 79,140€ | -2,27% | 17:39 18/06/21 | -0,44% | 27,93% | 18,46% | 88,040€ | 53,400€ |
| SOFINA | 363,800€ | 3,59% | 17:35 18/06/21 | 12,20% | 48,19% | 24,10% | 363,800€ | 221,000€ |
| SOITEC | 185,600€ | -1,85% | 17:35 18/06/21 | 27,68% | 107,57% | 15,66% | 193,700€ | 90,150€ |
| SOLVAY | 106,950€ | -2,51% | 17:35 18/06/21 | -1,79% | 52,40% | 11,24% | 115,600€ | 65,440€ |
| SOPRA GROUP | 157,300€ | -0,88% | 17:35 18/06/21 | 5,66% | 44,54% | 18,43% | 159,500€ | 97,250€ |
| SPECTRIS | 32,350£ | -1,14% | 17:35 18/06/21 | 4,51% | 28,94% | 12,00% | 34,990£ | 23,470£ |
| SPIE | 19,830€ | -1,15% | 17:35 18/06/21 | 0,40% | 44,63% | 13,59% | 21,580€ | 12,850€ |
| SSE | 15,265£ | -1,51% | 17:35 18/06/21 | 2,11% | 12,06% | 1,01% | 16,215£ | 11,605£ |
| ST. JAMES'S | 14,530£ | -0,73% | 17:35 18/06/21 | 7,66% | 56,32% | 27,95% | 14,690£ | 8,802£ |
| STELLANTIS BR | 16,472€ | -2,85% | 17:37 18/06/21 | 12,32% | 33,85% | 33,85% | 17,554€ | 7,087€ |
| STMICROELECTRONICS | 30,440€ | -4,46% | 17:39 18/06/21 | 9,75% | 32,75% | 0,38% | 35,910€ | 22,860€ |
| SUEZ ENV. CPY | 19,980€ | 0,00% | 17:35 18/06/21 | -0,05% | 85,69% | 22,24% | 20,150€ | 9,958€ |
| TECHNIPFMC RG | 7,500€ | -4,53% | 17:35 18/06/21 | 15,87% | 8,81% | 0,38% | 8,764€ | 3,376€ |
| TELEPERFORMANCE | 325,400€ | 0,96% | 17:35 18/06/21 | 3,00% | 47,84% | 14,94% | 335,100€ | 210,500€ |
| THALES | 85,800€ | -1,29% | 17:36 18/06/21 | 1,99% | 18,00% | 15,62% | 89,360€ | 55,020€ |
| TOTALENERGIES | 39,535€ | -2,91% | 17:37 18/06/21 | 2,29% | 13,28% | 17,74% | 42,190€ | 24,510€ |
| TRYG | 154,500 DKK | 0,13% | 16:59 18/06/21 | 5,18% | 8,78% | 4,54% | 162,505 DKK | 132,500 DKK |
| UBISOFT ENTERTAIN. | 59,100€ | -0,17% | 17:38 18/06/21 | 8,07% | -13,70% | -27,59% | 88,160€ | 51,940€ |
| UCB | 85,180€ | -0,35% | 17:36 18/06/21 | 7,79% | -19,62% | -1,25% | 114,450€ | 74,320€ |
| UMICORE | 48,100€ | -2,61% | 17:36 18/06/21 | -1,20% | 13,38% | 23,01% | 51,840€ | 29,550€ |
| UNITE GROUP | 8,050£ | -0,91% | 17:35 26/03/20 | 1,84% | 18,84% | 12,35% | 13,510£ | 5,770£ |
| UNITED UTILITIES GR | 10,230£ | -0,63% | 17:35 18/06/21 | 5,72% | 9,92% | 13,32% | 10,430£ | 8,190£ |
| VALEO | 26,450€ | -2,94% | 17:35 18/06/21 | 5,95% | 18,58% | -14,76% | 34,050€ | 21,190€ |
| VEOLIA ENVIRONN. | 25,100€ | -2,18% | 17:35 18/06/21 | 0,63% | 22,78% | 27,47% | 26,840€ | 15,675€ |
| VINCI | 94,130€ | -2,19% | 17:37 18/06/21 | 2,73% | 12,01% | 16,34% | 96,950€ | 64,860€ |
| VIVENDI | 28,910€ | -0,93% | 17:38 18/06/21 | 0,14% | 26,32% | 10,82% | 32,350€ | 21,770€ |
| VODAFONE GROUP | 1,277£ | -2,79% | 17:35 18/06/21 | -8,05% | 0,93% | 5,39% | 1,427£ | 1,005£ |
| WDP | 32,940€ | 1,86% | 17:35 18/06/21 | 8,38% | 29,49% | 12,37% | 33,140€ | 23,026€ |
| WENDEL | 113,600€ | -0,96% | 17:35 18/06/21 | 0,88% | 34,23% | 17,34% | 117,200€ | 72,050€ |
| WH SMITH | 16,800£ | -4,71% | 17:35 18/06/21 | 6,88% | 53,44% | 18,32% | 20,640£ | 8,765£ |
| WILLIAM DEMANT HLDG | 347,800 DKK | -0,91% | 16:59 18/06/21 | 17,79% | 83,87% | 49,81% | 355,800 DKK | 172,750 DKK |
| WORLDLINE | 80,160€ | -1,33% | 17:35 18/06/21 | 7,96% | 12,74% | 0,99% | 83,620€ | 61,640€ |