Así cotiza el mercado continuo
Ibex 35 -0,50% 10.280,2 Euro Stoxx 50 -0,64% 3.476,32
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.TELEFONICA | -0.58 | 0.341 | ABENGOA B | 21.03 | 0.305 | VOCENTO | -4.50 | 1.485 | ||
QUABIT INM. | 1.89 | 0.054 | URBAS | 7.69 | 0.014 | GRAL.ALQ.MAQ | -3.70 | 0.26 | ||
ABENGOA B | 21.03 | 0.305 | AZKOYEN | 2.87 | 3.94 | CORREA | -3.47 | 1.25 | ||
SANTANDER | -0.23 | 5.161 | G.E.SAN JOSE | 2.04 | 1.00 | LINGOTES ESP | -3.22 | 8.71 | ||
TELEFONICA | -0.34 | 11.63 | CODERE | 1.94 | 1.05 | D. FELGUERA | -3.20 | 2.12 | ||
B. SABADELL | 0.29 | 1.733 | QUABIT INM. | 1.89 | 0.054 | ELECNOR | -2.91 | 8.66 | ||
GAMESA | 1.23 | 16.005 | PRISA | 1.45 | 5.59 | B.RIOJANAS | -2.91 | 4.01 | ||
BANKIA | -0.51 | 1.172 | GAMESA | 1.23 | 16.005 | TALGO | -2.86 | 6.343 | ||
BBVA | -0.28 | 7.848 | EUROPAC | 0.69 | 5.11 | COEMAC | -2.67 | 0.365 | ||
AMPER | 0.00 | 0.132 | BARON DE LEY | 0.50 | 101.50 | DOGI INTER. | -2.41 | 0.892 | ||
INYPSA | 0.00 | 0.175 | LIBERBANK | 0.36 | 0.553 | MONTEBALITO | -2.32 | 1.265 | ||
CAIXABANK | -0.14 | 3.486 | B. SABADELL | 0.29 | 1.733 | APERAM | -2.16 | 31.46 | ||
IBERDROLA | -0.63 | 6.576 | REIG JOFRE | 0.26 | 3.82 | A. DOMINGUEZ | -2.13 | 3.67 | ||
URBAS | 7.69 | 0.014 | B.POPULAR | 0.12 | 3.344 | TECNOCOM | -2.01 | 1.22 | ||
SACYR | -1.16 | 2.302 | BOLSAS Y MER | 0.09 | 33.175 | FLUIDRA | -1.73 | 3.12 | ||
MAPFRE | -0.39 | 2.581 | AMPER | 0.00 | 0.132 | EZENTIS | -1.64 | 0.541 | ||
ARCEL.MITTAL | -0.83 | 4.679 | INYPSA | 0.00 | 0.175 | INT.AIRL.GRP | -1.60 | 7.951 | ||
INT.AIRL.GRP | -1.60 | 7.951 | NATRA | 0.00 | 0.37 | GRIFOLS B | -1.52 | 32.645 | ||
DIA | -0.94 | 5.981 | ERCROS | 0.00 | 0.671 | PROSEGUR | -1.42 | 4.16 | ||
REPSOL | -0.40 | 12.415 | RENTA 4 BCO. | 0.00 | 5.85 | VIDRALA | -1.40 | 47.82 | ||
NH HOTEL | -0.60 | 4.99 | PRIM | 0.00 | 9.00 | CLIN BAVIERA | -1.40 | 4.93 | ||
OBR.H.LAIN | -0.03 | 6.42 | BIOSEARCH | 0.00 | 0.445 | SOLARIA | -1.27 | 0.775 | ||
B.POPULAR | 0.12 | 3.344 | COR.ALBA | 0.00 | 40.75 | FCC | -1.26 | 6.37 | ||
CODERE | 1.94 | 1.05 | N+1 | 0.00 | 7.76 | TUBOS REUNID | -1.18 | 0.835 | ||
ACERINOX | -0.19 | 9.865 | IBERPAPEL | 0.00 | 17.32 | MELIA HOTELS | -1.17 | 11.825 | ||
BANKINTER | -0.28 | 6.757 | SOTOGRANDE | 0.00 | 2.95 | SACYR | -1.16 | 2.302 | ||
INM.COLONIAL | -0.62 | 0.645 | TESTA INMUEB | 0.00 | 12.78 | AENA | -1.15 | 103.25 | ||
D. FELGUERA | -3.20 | 2.12 | ATRESMEDIA NVS | 0.00 | 11.79 | ATRESMEDIA | -1.07 | 11.12 | ||
INDITEX | -1.04 | 32.935 | INM. DEL SUR | 0.00 | 8.49 | MERLIN PROP. | -1.06 | 11.68 | ||
LIBERBANK | 0.36 | 0.553 | LABORAT.ROVI | 0.00 | 14.22 | INDITEX | -1.04 | 32.935 | ||
TALGO | -2.86 | 6.343 | FUNESPAÑA | 0.00 | 7.16 | HISPANIA ACT. | -0.95 | 13.50 | ||
ENDESA | -0.57 | 19.315 | NATURHOUSE | 0.00 | 4.50 | AUXIL. FF.CC | -0.95 | 254.80 | ||
ABERTIS INFR | -0.28 | 14.38 | C.PORTLAND V | 0.00 | 4.49 | DIA | -0.94 | 5.981 | ||
ACS CONST. | -0.11 | 30.93 | JAZZTEL | 0.00 | 12.980 | AMADEUS IT | -0.88 | 37.115 | ||
GAS NATURAL | -0.81 | 20.315 | ENEL GREEN P | 0.00 | 1.995 | INDRA A | -0.86 | 9.538 | ||
MERLIN PROP. | -1.06 | 11.68 | RENO MEDICI | 0.00 | 0.375 | ENCE | -0.84 | 3.545 | ||
PROSEGUR | -1.42 | 4.16 | FERSA | 0.00 | 0.39 | ARCEL.MITTAL | -0.83 | 4.679 | ||
NATRA | 0.00 | 0.37 | REALIA | 0.00 | 0.72 | GAS NATURAL | -0.81 | 20.315 | ||
INDRA A | -0.86 | 9.538 | ABENGOA | 0.00 | 0.383 | LOGISTA | -0.80 | 18.50 | ||
MEDIASET ESP | -0.79 | 10.62 | DCHOS. QUABIT | 0.00 | 0.01 | MEDIASET ESP | -0.79 | 10.62 | ||
FCC | -1.26 | 6.37 | DEOLEO | 0.00 | 0.30 | ADVEO | -0.76 | 5.22 | ||
GRIFOLS | -0.43 | 44.48 | AIRBUS GROUP | -0.73 | 67.70 | |||||
AMADEUS IT | -0.88 | 37.115 | CELLNEX | -0.72 | 16.49 | |||||
EZENTIS | -1.64 | 0.541 | EDREAMS ODIGEO | -0.71 | 2.383 | |||||
PHARMA MAR | -0.29 | 3.41 | BAYER | -0.71 | 125.40 | |||||
FERROVIAL | -0.31 | 22.23 | TEC.REUNIDAS | -0.70 | 37.05 | |||||
FAES | -0.39 | 2.54 | CIE AUTOMOT. | -0.66 | 15.00 | |||||
EDREAMS ODIGEO | -0.71 | 2.383 | IBERDROLA | -0.63 | 6.576 | |||||
ENAGAS | -0.53 | 28.125 | ZARDOYA OTIS | -0.63 | 11.06 | |||||
ERCROS | 0.00 | 0.671 | INM.COLONIAL | -0.62 | 0.645 | |||||
SAETA YIELD | -0.34 | 8.75 | MIQUEL COST. | -0.62 | 33.49 | |||||
LAR ESPAÑA REAL | -0.42 | 9.51 | NH HOTEL | -0.60 | 4.99 | |||||
MELIA HOTELS | -1.17 | 11.825 | RED ELE.CORP | -0.60 | 80.64 |