Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 sep, 2021 12:02 - Actualizado: 12:00

ibex 35 0,01% 8.880,1 Euro Stoxx 50 0,1% 8.085,0

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 0.67 0.015 ADL BIONATUR 10.18 0.866 AUDAX RENOV -6.35 1.623
B. SABADELL -1.10 0.7186 A. DOMINGUEZ 3.71 4.47 CLERHP ESTR. -5.07 1.31
NYESA VALORE 0.00 0.0067 AMREST HOLDINGS 3.26 6.65 SOLTEC -3.27 6.955
SANTANDER 0.08 3.159 LLEIDANETWORKS 2.96 5.21 SOLARIA -3.19 13.96
INT.AIRL.GRP -2.14 2.107 LABORAT.ROVI 2.74 56.2 ECOENER -2.86 5.43
URBAS 0.00 0.0167 NH HOTEL 2.00 3.57 NEXTIL -2.62 0.52
BBVA 0.96 5.797 AEDAS HOMES 1.99 25.65 GRIFOLS -2.49 21.18
TELEFONICA -0.62 4.057 INDRA A 1.75 9.315 TUBACEX -2.38 1.56
IBERDROLA -0.83 8.86 APERAM 1.68 48.96 PRISA -2.31 0.593
CAIXABANK -0.11 2.703 ARCEL.MITTAL 1.51 26.27 TEC.REUNIDAS -2.24 8.065
REPSOL 0.57 11.31 PHARMA MAR 1.48 75.5 GRIFOLS B -2.22 12.76
AUDAX RENOV -6.35 1.623 CELLNEX 1.39 53.8 INT.AIRL.GRP -2.14 2.107
ZARDOYA OTIS -0.14 7.02 AMPER 1.20 0.1862 LINEA DIRECTA -1.92 17.135
UNICAJA 0.39 0.9065 EDREAMS ODIGEO 1.12 7.24 GESTAMP -1.83 3.426
BERKELEY ENERGIA -0.48 0.1871 SERV.POINT S 1.11 0.91 NEINOR H. -1.73 11.36
MAPFRE 0.26 1.897 RENTA 4 BCO. 1.11 9.1 MELIA HOTELS -1.72 6.526
D. FELGUERA 0.63 0.8755 CODERE 1.08 0.561 GRENERGY -1.62 30.3
SOLARIA -3.19 13.96 FLUIDRA 1.03 34.35 APPLUS SERVICES -1.61 8.24
SACYR -0.47 2.138 PRIM 1.03 14.75 IBERPAPEL -1.55 19
AMPER 1.20 0.1862 CLIN BAVIERA 1.00 20.2 NATURHOUSE -1.48 2
INDITEX 0.90 32.48 BBVA 0.96 5.797 CIE AUTOMOT. -1.45 21.78
BANKINTER 0.20 5.072 ALANTRA 0.96 15.8 REALIA -1.41 0.7
NATURGY -0.23 21.86 CCEP 0.96 48.26 ENDESA -1.40 17.61
ENDESA -1.40 17.61 ATRESMEDIA 0.91 3.766 TALGO -1.21 4.48
PROSE. CASH -0.97 0.712 INDITEX 0.90 32.48 B. SABADELL -1.10 0.7186
LINEA DIRECTA -1.92 17.135 LINGOTES ESP 0.84 12 METROVACESA, S.A. -1.08 7.3
ENCE -0.25 2.41 GL. DOMINION 0.81 4.37 PROSE. CASH -0.97 0.712
ACERINOX 0.76 11.3 ACERINOX 0.76 11.3 VOCENTO -0.91 1.085
ACS CONST. -0.04 23.61 AZKOYEN 0.68 5.9 IBERDROLA -0.83 8.86
MELIA HOTELS -1.72 6.526 DIA 0.67 0.015 DEOLEO -0.82 0.3366
ADL BIONATUR 10.18 0.866 ALMIRALL 0.66 13.67 AMADEUS IT -0.76 57.2
TUBACEX -2.38 1.56 D. FELGUERA 0.63 0.8755 FCC -0.74 10.72
CELLNEX 1.39 53.8 ELECNOR 0.62 9.76 ACCIONA ENERGIA -0.63 28.5
AIRTIFICIAL I. 0.37 0.1078 REPSOL 0.57 11.31 TELEFONICA -0.62 4.057
GRIFOLS -2.49 21.18 REIG JOFRE 0.45 4.51 MONTEBALITO -0.61 1.64
INDRA A 1.75 9.315 UNICAJA 0.39 0.9065 FERROVIAL -0.59 25.35
ARCEL.MITTAL 1.51 26.27 LOGISTA 0.39 18.25 AENA -0.57 148.05
MERLIN PROP. 0.16 9.04 AIRTIFICIAL I. 0.37 0.1078 ERCROS -0.56 3.53
GESTAMP -1.83 3.426 PESCANOVA 0.37 0.542 AUXIL. FF.CC -0.56 35.6
FERROVIAL -0.59 25.35 G.CATALANA O 0.32 31.2 BERKELEY ENERGIA -0.48 0.1871
FLUIDRA 1.03 34.35 COR.ALBA 0.32 47.05 SACYR -0.47 2.138
DEOLEO -0.82 0.3366 ACCIONA 0.28 144.9 TUBOS REUNID -0.38 0.3905
EZENTIS -0.15 0.3265 MAPFRE 0.26 1.897 SOLARPACK -0.38 26.25
PESCANOVA 0.37 0.542 ENAGAS 0.26 19.22 MEDIASET ESP -0.32 4.942
SIEMENS GAMESA -0.04 22.29 INM.COLONIAL 0.24 8.45 PROSEGUR -0.31 2.562
RED ELE.CORP 0.06 17.28 MIQUEL COST. 0.24 16.86 AIRBUS -0.26 116.58
AMADEUS IT -0.76 57.2 BANKINTER 0.20 5.072 ENCE -0.25 2.41
PROSEGUR -0.31 2.562 LAR ESPAÑA REAL 0.19 5.38 FAES -0.24 3.39
INM.COLONIAL 0.24 8.45 MERLIN PROP. 0.16 9.04 NATURGY -0.23 21.86
ENAGAS 0.26 19.22 EBRO FOODS 0.12 16.42 EZENTIS -0.15 0.3265
TEC.REUNIDAS -2.24 8.065 SANTANDER 0.08 3.159 ZARDOYA OTIS -0.14 7.02
ERCROS -0.56 3.53 RED ELE.CORP 0.06 17.28 CAIXABANK -0.11 2.703
ALMIRALL 0.66 13.67 NYESA VALORE 0.00 0.0067 G.E.SAN JOSE -0.10 4.86
FAES -0.24 3.39 URBAS 0.00 0.0167 ACS CONST. -0.04 23.61
contador