Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 sep, 2021 11:08

Ibex 35 0,43% 8.917,7 Euro Stoxx 50 0,60% 4.104,2

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 0.67 0.015 ADL BIONATUR 10.43 0.868 AUDAX RENOV -5.25 1.642
B. SABADELL -0.36 0.724 CODERE 3.96 0.577 SOLARIA -3.64 13.895
NYESA VALORE 2.99 0.0069 AMREST HOLDINGS 3.26 6.65 CLERHP ESTR. -3.62 1.33
SANTANDER 0.59 3.175 NYESA VALORE 2.99 0.0069 ECOENER -2.86 5.43
INT.AIRL.GRP -0.65 2.139 LABORAT.ROVI 2.38 56 NEXTIL -2.62 0.52
URBAS 1.20 0.0169 NH HOTEL 2.14 3.575 SOLTEC -2.57 7.005
TELEFONICA -0.28 4.071 EDREAMS ODIGEO 2.09 7.31 PRISA -2.31 0.593
BBVA 1.08 5.804 PHARMA MAR 2.04 75.92 TEC.REUNIDAS -1.94 8.09
IBERDROLA -0.07 8.928 APERAM 1.87 49.05 LINEA DIRECTA -1.69 17.175
CAIXABANK 0.41 2.717 ARCEL.MITTAL 1.78 26.34 IBERPAPEL -1.55 19
REPSOL 0.69 11.324 LLEIDANETWORKS 1.78 5.15 NATURHOUSE -1.48 2
ZARDOYA OTIS -0.14 7.02 INDRA A 1.69 9.31 REALIA -1.41 0.7
AUDAX RENOV -5.25 1.642 AEDAS HOMES 1.59 25.55 APPLUS SERVICES -1.31 8.265
BERKELEY ENERGIA 1.44 0.1907 BERKELEY ENERGIA 1.44 0.1907 GESTAMP -1.26 3.446
MAPFRE 0.66 19.045 CELLNEX 1.28 53.74 NEINOR H. -1.21 11.42
D. FELGUERA 0.86 0.8775 URBAS 1.20 0.0169 GRIFOLS -1.20 21.46
SOLARIA -3.64 13.895 FLUIDRA 1.18 34.4 GRIFOLS B -1.00 12.92
SACYR 0.37 2.156 ACERINOX 1.16 11.345 ENDESA -0.95 17.69
UNICAJA 1.11 0.913 UNICAJA 1.11 0.913 METROVACESA, S.A. -0.95 7.31
BANKINTER 0.24 5.074 SERV.POINT S 1.11 0.91 PESCANOVA -0.93 0.535
ENDESA -0.95 17.69 RENTA 4 BCO. 1.11 9.1 VOCENTO -0.91 1.085
INDITEX 0.78 32.44 BBVA 1.08 5.804 DEOLEO -0.82 0.3366
NATURGY 0.00 21.91 ATRESMEDIA 1.07 3.772 PROSE. CASH -0.70 0.714
PROSE. CASH -0.70 0.714 ALMIRALL 1.03 13.72 MELIA HOTELS -0.69 6.594
ENCE 0.50 2.428 PRIM 1.03 14.75 TALGO -0.66 4.505
ACERINOX 1.16 11.345 TUBOS REUNID 1.02 0.396 INT.AIRL.GRP -0.65 2.139
ACS CONST. 0.68 23.78 CLIN BAVIERA 1.00 20.2 CIE AUTOMOT. -0.63 21.96
LINEA DIRECTA -1.69 17.175 ORYZON GENOMICS 0.96 3.15 AUXIL. FF.CC -0.56 35.6
ADL BIONATUR 10.43 0.868 ALANTRA 0.96 15.8 AMPER -0.54 0.183
CELLNEX 1.28 53.74 CCEP 0.96 48.26 GRENERGY -0.49 30.65
TUBACEX 0.25 1.602 D. FELGUERA 0.86 0.8775 FCC -0.37 10.76
MELIA HOTELS -0.69 6.594 LINGOTES ESP 0.84 12 B. SABADELL -0.36 0.724
AIRTIFICIAL I. 0.74 0.1082 INDITEX 0.78 32.44 TELEFONICA -0.28 4.071
INDRA A 1.69 9.31 AIRTIFICIAL I. 0.74 0.1082 ACCIONA ENERGIA -0.28 28.6
FLUIDRA 1.18 34.4 LOGISTA 0.72 18.31 SOLARPACK -0.19 26.3
MERLIN PROP. 0.55 9.076 REPSOL 0.69 11.324 SIEMENS GAMESA -0.18 22.26
DEOLEO -0.82 0.3366 GL. DOMINION 0.69 4.365 ZARDOYA OTIS -0.14 7.02
ARCEL.MITTAL 1.78 26.34 ACS CONST. 0.68 23.78 AENA -0.10 148.75
GRIFOLS -1.20 21.46 AZKOYEN 0.68 5.9 IBERDROLA -0.07 8.928
EZENTIS 0.00 0.327 DIA 0.67 0.015 NATURGY 0.00 21.91
GESTAMP -1.26 3.446 MAPFRE 0.66 19.045 EZENTIS 0.00 0.327
PESCANOVA -0.93 0.535 ENAGAS 0.65 19.295 FERROVIAL 0.00 25.5
FERROVIAL 0.00 25.5 G.CATALANA O 0.64 31.3 ALMAGRO CAPITAL 0.00 1.21
SIEMENS GAMESA -0.18 22.26 G.E.SAN JOSE 0.62 4.895 RENTA CORP. 0.00 2.23
ENAGAS 0.65 19.295 ELECNOR 0.62 9.76 RENO MEDICI 0.00 1.438
INM.COLONIAL 0.36 8.46 SANTANDER 0.59 3.175 PROEDUCA ALTUS 0.00 17
TEC.REUNIDAS -1.94 8.09 LAR ESPAÑA REAL 0.56 5.4 INM. DEL SUR 0.00 8.12
AMADEUS IT 0.24 57.78 MERLIN PROP. 0.55 9.076 BARON DE LEY 0.00 113
PROSEGUR 0.54 2.584 PROSEGUR 0.54 2.584 FACEPHI BIO 0.00 4.33
ALMAGRO CAPITAL 0.00 1.21 ENCE 0.50 2.428
RED ELE.CORP 0.26 17.315 MIQUEL COST. 0.48 16.9
ERCROS 0.42 3.565 REIG JOFRE 0.45 4.51
ALMIRALL 1.03 13.72 ERCROS 0.42 3.565
NH HOTEL 2.14 3.575 CAIXABANK 0.41 2.717
contador