Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 sep, 2020 13:00

Ibex 35 -0,25% 6.774,3 Euro Stoxx 50 -0,19% 3.217,12

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -3.83 0.0201 BERKELEY ENERGIA 18.12 0.4205 EZENTIS -7.11 0.235
SANTANDER -2.69 16.106 APERAM 5.45 23.980 GRAL.ALQ.MAQ -5.74 0.886
B. SABADELL -3.34 0.2897 BIOSEARCH 4.53 1.430 AIRTIFICIAL I. -4.15 0.0623
NYESA VALORE 2.70 0.0038 SIEMENS GAMESA 4.37 22.920 URBAS -3.83 0.0201
BERKELEY ENERGIA 18.12 0.4205 DEOLEO 3.24 0.255 AZKOYEN -3.81 4.550
INT.AIRL.GRP -3.21 10.095 CODERE 3.19 0.97 SACYR -3.70 1.562
BBVA -1.30 2.353 REIG JOFRE 3.00 4.470 RENTA CORP. -3.42 1.555
CAIXABANK -2.72 18.435 SOLARIA 2.93 15.800 B. SABADELL -3.34 0.2897
TELEFONICA -1.27 2.947 DCHOS REIG JOFRE 2.90 0.0426 INT.AIRL.GRP -3.21 10.095
SACYR -3.70 1.562 AUDAX RENOV 2.82 1.820 BANKINTER -2.96 3.773
DEOLEO 3.24 0.255 NYESA VALORE 2.70 0.0038 ALANTRA -2.90 10.05
IBERDROLA 1.24 10.610 PHARMA MAR 2.53 105.2 MONTEBALITO -2.74 1.420
REPSOL -1.05 5.820 NEINOR H. 1.87 10.920 CAIXABANK -2.72 18.435
MAPFRE -2.51 1.321 MIQUEL COST. 1.72 11.80 SANTANDER -2.69 16.106
BANKIA -2.00 1.251 PRISA 1.43 0.389 REALIA -2.69 0.652
AIRTIFICIAL I. -4.15 0.0623 RED ELE.CORP 1.42 16.375 MAPFRE -2.51 1.321
LIBERBANK -1.08 0.228 IBERDROLA 1.24 10.610 ARIMA -2.47 8.7
AUDAX RENOV 2.82 1.820 ENCE 1.18 2.139 EDREAMS ODIGEO -2.46 2.185
DIA 0.09 0.1072 AIRBUS 0.88 62.90 CIE AUTOMOT. -2.28 15.010
BANKINTER -2.96 3.773 GRENERGY 0.79 19.1 RENO MEDICI -2.24 0.831
D. FELGUERA -1.98 0.42 ENAGAS 0.74 20.380 B.RIOJANAS -2.17 2.70
AMPER -0.91 0.153 ARCEL.MITTAL 0.68 11.538 BANKIA -2.00 1.251
ENCE 1.18 2.139 ORYZON GENOMICS 0.68 2.955 D. FELGUERA -1.98 0.42
VERTICE 360 0.00 0.0031 PROEDUCA ALTUS 0.68 14.9 SERV.POINT S -1.90 0.309
ARCEL.MITTAL 0.68 11.538 NETEX 0.68 2.94 NH HOTEL -1.76 2.510
SIEMENS GAMESA 4.37 22.920 CELLNEX 0.64 53.760 ACS CONST. -1.73 19.340
EZENTIS -7.11 0.235 TEC.REUNIDAS 0.55 9.070 VOCENTO -1.67 0.590
INDITEX 0.04 24.000 EUSKALTEL 0.45 9.020 MERLIN PROP. -1.61 7.050
QUABIT INM. -1.53 0.321 AMADEUS IT 0.38 48.050 PROSEGUR -1.60 2.096
OBR.H.LAIN -0.44 0.5715 LABORAT.ROVI 0.32 31.10 AUXIL. FF.CC -1.58 28.00
MELIA HOTELS -1.14 3.132 SOLARPACK 0.31 16.25 QUABIT INM. -1.53 0.321
SOLARIA 2.93 15.800 RENTA 4 BCO. 0.31 6.42 G.E.SAN JOSE -1.50 3.94
FERROVIAL -1.29 21.380 ENDESA 0.30 23.180 DECHOS ALMIRALL -1.45 0.2046
BIOSEARCH 4.53 1.430 INM. DEL SUR 0.29 6.98 AENA -1.44 116.600
NATURGY -0.06 17.540 AMREST HOLDINGS 0.26 3.81 INDRA A -1.43 6.215
UNICAJA -1.32 0.635 NEXTIL 0.21 0.481 IBERPAPEL -1.42 17.40
RED ELE.CORP 1.42 16.375 ZARDOYA OTIS 0.19 5.26 ATRESMEDIA -1.41 2.234
DECHOS ALMIRALL -1.45 0.2046 CCEP 0.15 34.500 VIDRALA -1.36 94.20
INDRA A -1.43 6.215 DIA 0.09 0.1072 UNICAJA -1.32 0.635
PROSE. CASH -1.12 0.705 INDITEX 0.04 24.000 BBVA -1.30 2.353
ACERINOX -0.06 7.090 GRIFOLS 0.04 24.480 FERROVIAL -1.29 21.380
ACS CONST. -1.73 19.340 VERTICE 360 0.00 0.0031 ACCIONA -1.28 92.800
ALMIRALL -0.63 9.49 MASMOVIL 0.00 22.5 TELEFONICA -1.27 2.947
APPLUS SERVICES -0.24 6.195 TALGO 0.00 3.365 INM.COLONIAL -1.21 6.960
GRIFOLS 0.04 24.480 TUBOS REUNID 0.00 0.109 NATURHOUSE -1.20 1.235
AMADEUS IT 0.38 48.050 METROVACESA, S.A. 0.00 5.46 CLIN BAVIERA -1.15 8.60
CELLNEX 0.64 53.760 MELIA HOTELS -1.14 3.132
DCHOS REIG JOFRE 2.90 0.0426 A. DOMINGUEZ -1.13 3.50
ENDESA 0.30 23.180 PROSE. CASH -1.12 0.705
MERLIN PROP. -1.61 7.050 LIBERBANK -1.08 0.228
FAES -0.85 3.505 REPSOL -1.05 5.820
ENAGAS 0.74 20.380 AMPER -0.91 0.153
GESTAMP -0.73 2.184 AEDAS HOMES -0.89 17.840
INM.COLONIAL -1.21 6.960 FAES -0.85 3.505
CIE AUTOMOT. -2.28 15.010 LOGISTA -0.82 14.600
REIG JOFRE 3.00 4.470 GESTAMP -0.73 2.184
ATRESMEDIA -1.41 2.234 MEDIASET ESP -0.67 3.256
TEC.REUNIDAS 0.55 9.070 ALMIRALL -0.63 9.49
contador