Así cotiza el mercado continuo
Ibex 35 +0,57% 7.014,6 Euro Stoxx 50 +0,24% 3.255,99
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 3.86 | 0.315 | MERLIN PROP. | 10.22 | 7.655 | AMPER | -10.83 | 0.1696 | ||
SANTANDER | 3.46 | 19.212 | UNICAJA | 9.40 | 0.5295 | DCHOS CELLNEX | -9.23 | 3.236 | ||
VERTICE 360 | 0.00 | 0.0033 | TUBOS REUNID | 8.26 | 0.1258 | NEXTIL | -5.58 | 0.491 | ||
BERKELEY ENERGIA | 4.27 | 0.293 | TUBACEX | 7.52 | 1.230 | APERAM | -5.52 | 23.610 | ||
NYESA VALORE | 6.67 | 0.0032 | NYESA VALORE | 6.67 | 0.0032 | DEOLEO | -3.42 | 0.282 | ||
BBVA | 2.42 | 2.790 | MEDIASET ESP | 6.28 | 2.912 | PHARMA MAR | -3.35 | 88.05 | ||
AMPER | -10.83 | 0.1696 | INT.AIRL.GRP | 6.00 | 19.335 | SERV.POINT S | -2.62 | 0.371 | ||
DIA | 5.26 | 0.1221 | GRAL.ALQ.MAQ | 5.32 | 0.99 | FLUIDRA | -2.52 | 13.940 | ||
INT.AIRL.GRP | 6.00 | 19.335 | DIA | 5.26 | 0.1221 | AIRTIFICIAL I. | -2.42 | 0.0564 | ||
DEOLEO | -3.42 | 0.282 | OBR.H.LAIN | 5.22 | 0.6445 | CELLNEX | -2.26 | 51.820 | ||
CAIXABANK | 3.39 | 19.695 | PESCANOVA | 5.14 | 0.368 | ARIMA | -2.25 | 8.7 | ||
TELEFONICA | 2.28 | 3.682 | NATURHOUSE | 5.10 | 1.545 | AMADEUS IT | -1.97 | 42.230 | ||
LIBERBANK | 0.82 | 0.1714 | BIOSEARCH | 4.39 | 1.188 | ENAGAS | -1.90 | 21.190 | ||
BANKIA | 1.04 | 11.165 | BERKELEY ENERGIA | 4.27 | 0.293 | SIEMENS GAMESA | -1.66 | 20.180 | ||
AIRTIFICIAL I. | -2.42 | 0.0564 | RENTA CORP. | 3.91 | 1.460 | ENDESA | -1.35 | 24.100 | ||
REPSOL | 3.38 | 6.920 | B. SABADELL | 3.86 | 0.315 | VIDRALA | -1.27 | 93.30 | ||
URBAS | 1.64 | 0.0062 | REIG JOFRE | 3.74 | 3.880 | FAES | -1.24 | 3.585 | ||
IBERDROLA | -1.22 | 10.955 | D. FELGUERA | 3.67 | 0.494 | IBERDROLA | -1.22 | 10.955 | ||
DCHOS CELLNEX | -9.23 | 3.236 | ACS CONST. | 3.64 | 20.810 | PROSE. CASH | -1.08 | 0.732 | ||
SACYR | 1.39 | 2.036 | SANTANDER | 3.46 | 19.212 | CLIN BAVIERA | -1.03 | 9.65 | ||
BANKINTER | 0.29 | 4.507 | CAIXABANK | 3.39 | 19.695 | NEINOR H. | -0.97 | 10.200 | ||
MAPFRE | 0.76 | 1.598 | REPSOL | 3.38 | 6.920 | LINGOTES ESP | -0.82 | 12.150 | ||
MELIA HOTELS | 1.83 | 3.118 | ATRESMEDIA | 3.09 | 2.40 | GRIFOLS B | -0.62 | 16.100 | ||
UNICAJA | 9.40 | 0.5295 | NH HOTEL | 3.04 | 2.545 | VOCENTO | -0.60 | 0.660 | ||
MERLIN PROP. | 10.22 | 7.655 | QUABIT INM. | 3.02 | 0.3585 | GRIFOLS | -0.48 | 24.800 | ||
OBR.H.LAIN | 5.22 | 0.6445 | AIRBUS | 2.99 | 65.44 | ALANTRA | -0.47 | 10.60 | ||
INDITEX | 0.22 | 22.510 | RENO MEDICI | 2.97 | 0.867 | RED ELE.CORP | -0.46 | 16.345 | ||
ENCE | 0.81 | 2.504 | SOLARIA | 2.87 | 13.240 | APPLUS SERVICES | -0.43 | 6.980 | ||
GESTAMP | 1.18 | 2.054 | LAR ESPAÑA REAL | 2.74 | 4.500 | INDRA A | -0.38 | 6.515 | ||
ACS CONST. | 3.64 | 20.810 | REALIA | 2.52 | 0.650 | ACERINOX | -0.36 | 7.296 | ||
ATRESMEDIA | 3.09 | 2.40 | INM.COLONIAL | 2.49 | 7.405 | MASMOVIL | -0.35 | 22.52 | ||
CELLNEX | -2.26 | 51.820 | EBRO FOODS | 2.48 | 19.840 | NATURGY | -0.35 | 15.745 | ||
INM.COLONIAL | 2.49 | 7.405 | AMREST HOLDINGS | 2.46 | 4.59 | FCC | -0.26 | 7.590 | ||
SIEMENS GAMESA | -1.66 | 20.180 | BBVA | 2.42 | 2.790 | LOGISTA | -0.25 | 15.800 | ||
MASMOVIL | -0.35 | 22.52 | CIE AUTOMOT. | 2.29 | 14.270 | AEDAS HOMES | -0.22 | 17.960 | ||
EZENTIS | 0.53 | 0.286 | TELEFONICA | 2.28 | 3.682 | AUXIL. FF.CC | -0.17 | 29.45 | ||
AMADEUS IT | -1.97 | 42.230 | FERROVIAL | 2.23 | 21.540 | EUSKALTEL | -0.13 | 7.940 | ||
INDRA A | -0.38 | 6.515 | EDREAMS ODIGEO | 2.21 | 1.758 | VERTICE 360 | 0.00 | 0.0033 | ||
PROSE. CASH | -1.08 | 0.732 | GL. DOMINION | 2.10 | 2.920 | NETEX | 0.00 | 1.80 | ||
NATURGY | -0.35 | 15.745 | MIQUEL COST. | 2.07 | 11.82 | MONTEBALITO | 0.00 | 1.530 | ||
FERROVIAL | 2.23 | 21.540 | ELECNOR | 2.05 | 8.94 | PROEDUCA ALTUS | 0.00 | 11.2 | ||
SOLARIA | 2.87 | 13.240 | CORREA | 1.93 | 3.690 | B.RIOJANAS | 0.00 | 2.90 | ||
D. FELGUERA | 3.67 | 0.494 | AENA | 1.86 | 115.000 | |||||
QUABIT INM. | 3.02 | 0.3585 | SOLARPACK | 1.86 | 16.4 | |||||
MEDIASET ESP | 6.28 | 2.912 | MELIA HOTELS | 1.83 | 3.118 | |||||
RED ELE.CORP | -0.46 | 16.345 | G.E.SAN JOSE | 1.79 | 4.56 | |||||
AUDAX RENOV | 1.73 | 1.532 | TALGO | 1.75 | 3.785 | |||||
FAES | -1.24 | 3.585 | AUDAX RENOV | 1.73 | 1.532 | |||||
ARCEL.MITTAL | 0.72 | 9.696 | URBAS | 1.64 | 0.0062 | |||||
APPLUS SERVICES | -0.43 | 6.980 | COR.ALBA | 1.58 | 35.40 | |||||
GRIFOLS | -0.48 | 24.800 | PRIM | 1.53 | 9.28 | |||||
ACERINOX | -0.36 | 7.296 | G.CATALANA O | 1.48 | 20.60 | |||||
ALMIRALL | 1.00 | 9.56 | VISCOFAN | 1.45 | 62.850 | |||||
PROSEGUR | 0.44 | 2.292 | SACYR | 1.39 | 2.036 | |||||
ENDESA | -1.35 | 24.100 | ERCROS | 1.34 | 1.814 | |||||
CIE AUTOMOT. | 2.29 | 14.270 | TEC.REUNIDAS | 1.30 | 10.870 | |||||
ENAGAS | -1.90 | 21.190 | CODERE | 1.24 | 1.304 | |||||
TEC.REUNIDAS | 1.30 | 10.870 | GESTAMP | 1.18 | 2.054 | |||||
TUBOS REUNID | 8.26 | 0.1258 | A. DOMINGUEZ | 1.14 | 4.45 |