Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 ago, 2020 15:09 - Actualizado: 15:05

Ibex 35 -0,12% 6.966,8 Euro Stoxx 50 -0,33% 3.237,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 0.86 0.3059 MERLIN PROP. 10.30 7.660 AMPER -10.73 0.1698
SANTANDER 1.07 18.768 BERKELEY ENERGIA 9.07 0.3065 DEOLEO -6.51 0.273
VERTICE 360 0.00 0.0033 TUBOS REUNID 8.26 0.1258 NEXTIL -5.77 0.49
BERKELEY ENERGIA 9.07 0.3065 NYESA VALORE 6.67 0.0032 DCHOS CELLNEX -4.96 3.388
AMPER -10.73 0.1698 UNICAJA 6.40 0.515 PHARMA MAR -3.29 88.1
BBVA 0.84 2.747 MEDIASET ESP 6.20 2.910 APERAM -2.96 24.250
NYESA VALORE 6.67 0.0032 PESCANOVA 5.14 0.368 PROSE. CASH -2.70 0.720
DIA 3.62 0.1202 NATURHOUSE 5.10 1.545 AMADEUS IT -2.69 41.920
INT.AIRL.GRP 3.84 1.894 TUBACEX 4.72 1.198 SERV.POINT S -2.62 0.371
DEOLEO -6.51 0.273 RENTA CORP. 3.91 1.460 FAES -2.48 3.540
TELEFONICA 1.11 3.640 INT.AIRL.GRP 3.84 1.894 METROVACESA, S.A. -2.46 5.95
CAIXABANK 2.13 19.455 DIA 3.62 0.1202 ENAGAS -2.31 21.100
BANKIA -0.09 1.104 CODERE 3.26 1.33 ARIMA -2.25 8.7
LIBERBANK 0.00 0.170 AIRTIFICIAL I. 3.11 0.0596 SIEMENS GAMESA -2.19 20.070
REPSOL 2.24 6.844 ATRESMEDIA 3.09 2.40 LINGOTES ESP -2.04 12.000
URBAS 1.64 0.0062 RENO MEDICI 2.97 0.867 INDRA A -1.68 6.430
IBERDROLA -1.17 10.960 OBR.H.LAIN 2.86 0.630 ENDESA -1.60 24.040
AIRTIFICIAL I. 3.11 0.0596 ALANTRA 2.82 10.95 AMREST HOLDINGS -1.56 4.41
SACYR -0.20 2.004 LAR ESPAÑA REAL 2.74 4.500 FLUIDRA -1.54 14.080
MAPFRE -0.19 1.583 ELECNOR 2.74 9.00 NEINOR H. -1.36 10.160
MELIA HOTELS -1.24 3.024 QUABIT INM. 2.44 0.3565 ACERINOX -1.28 7.228
BANKINTER -0.09 4.490 AIRBUS 2.25 64.97 VIDRALA -1.27 93.30
MERLIN PROP. 10.30 7.660 REPSOL 2.24 6.844 MELIA HOTELS -1.24 3.024
DCHOS CELLNEX -4.96 3.388 INM.COLONIAL 2.15 7.380 CELLNEX -1.24 52.360
UNICAJA 6.40 0.515 CAIXABANK 2.13 19.455 TEC.REUNIDAS -1.21 10.600
OBR.H.LAIN 2.86 0.630 VOCENTO 2.11 0.678 IBERDROLA -1.17 10.960
INDITEX -0.45 22.360 SOLARPACK 1.86 16.4 LABORAT.ROVI -1.05 28.20
GESTAMP -0.59 2.018 COR.ALBA 1.72 35.45 CLIN BAVIERA -1.03 9.65
ENCE -0.76 2.465 SOLARIA 1.71 13.090 PROSEGUR -0.96 2.26
ACS CONST. 1.15 20.310 AENA 1.68 114.800 NATURGY -0.95 15.650
ATRESMEDIA 3.09 2.40 ERCROS 1.68 1.820 ENCE -0.76 2.465
EZENTIS -0.35 0.2835 URBAS 1.64 0.0062 RED ELE.CORP -0.70 16.305
INM.COLONIAL 2.15 7.380 REIG JOFRE 1.60 3.800 AUXIL. FF.CC -0.68 29.30
CELLNEX -1.24 52.360 BIOSEARCH 1.58 1.156 GESTAMP -0.59 2.018
SIEMENS GAMESA -2.19 20.070 G.E.SAN JOSE 1.56 4.55 CCEP -0.59 33.800
AMADEUS IT -2.69 41.920 PRIM 1.53 9.28 GRIFOLS -0.52 24.790
INDRA A -1.68 6.430 G.CATALANA O 1.48 20.60 INDITEX -0.45 22.360
MASMOVIL -0.27 22.54 NH HOTEL 1.42 2.505 APPLUS SERVICES -0.43 6.980
PROSE. CASH -2.70 0.720 ACS CONST. 1.15 20.310 EZENTIS -0.35 0.2835
QUABIT INM. 2.44 0.3565 A. DOMINGUEZ 1.14 4.45 CORREA -0.28 3.610
NATURGY -0.95 15.650 TELEFONICA 1.11 3.640 MASMOVIL -0.27 22.54
D. FELGUERA 0.21 0.4775 SANTANDER 1.07 18.768 GRIFOLS B -0.25 16.160
FAES -2.48 3.540 GL. DOMINION 1.05 2.890 ARCEL.MITTAL -0.24 9.604
ARCEL.MITTAL -0.24 9.604 EBRO FOODS 1.03 19.560 SACYR -0.20 2.004
SOLARIA 1.71 13.090 FERROVIAL 0.95 21.270 MAPFRE -0.19 1.583
RED ELE.CORP -0.70 16.305 REALIA 0.95 0.640 FCC -0.13 7.600
APPLUS SERVICES -0.43 6.980 TALGO 0.94 3.755 EDREAMS ODIGEO -0.12 1.718
FERROVIAL 0.95 21.270 B. SABADELL 0.86 0.3059 BANKIA -0.09 1.104
ALMIRALL 0.21 9.485 BBVA 0.84 2.747 BANKINTER -0.09 4.490
GRIFOLS -0.52 24.790 CIE AUTOMOT. 0.79 14.060 ACCIONA -0.05 94.200
MEDIASET ESP 6.20 2.910 VISCOFAN 0.73 62.400 VERTICE 360 0.00 0.0033
ACERINOX -1.28 7.228 MIQUEL COST. 0.69 11.66 LIBERBANK 0.00 0.170
AUDAX RENOV 0.00 1.506 GRENERGY 0.63 16 AUDAX RENOV 0.00 1.506
ENDESA -1.60 24.040 EUSKALTEL 0.50 7.990 ZARDOYA OTIS 0.00 5.62
PROSEGUR -0.96 2.26 GRAL.ALQ.MAQ 0.43 0.944 AEDAS HOMES 0.00 18.000
CIE AUTOMOT. 0.79 14.060 ORYZON GENOMICS 0.36 2.770 PROEDUCA ALTUS 0.00 11.2
TUBOS REUNID 8.26 0.1258 PRISA 0.35 0.4265 MONTEBALITO 0.00 1.530
ENAGAS -2.31 21.100 INM. DEL SUR 0.29 6.82
contador