Así cotiza el mercado continuo
Ibex 35 -0,38% 6.851,5 Euro Stoxx 50 +0,80% 3.199,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -1.00 | 17.906 | AMPER | 16.10 | 0.1774 | QUABIT INM. | -6.58 | 0.3335 | ||
B. SABADELL | 0.07 | 0.2892 | CODERE | 12.62 | 1.356 | MELIA HOTELS | -6.36 | 2.944 | ||
INT.AIRL.GRP | -4.30 | 1.771 | RENO MEDICI | 5.28 | 0.897 | VERTICE 360 | -5.88 | 0.0032 | ||
DEOLEO | -2.49 | 0.2935 | LINGOTES ESP | 4.72 | 12.200 | MONTEBALITO | -5.81 | 1.460 | ||
AMPER | 16.10 | 0.1774 | SACYR | 4.24 | 1.991 | EZENTIS | -4.90 | 0.272 | ||
TELEFONICA | 0.06 | 3.550 | NYESA VALORE | 3.33 | 0.0031 | URBAS | -4.84 | 0.0059 | ||
BBVA | -0.99 | 2.611 | SOLARPACK | 3.24 | 15.95 | INT.AIRL.GRP | -4.30 | 1.771 | ||
CAIXABANK | 0.63 | 18.315 | REALIA | 2.76 | 0.670 | NH HOTEL | -4.30 | 2.450 | ||
BERKELEY ENERGIA | -0.91 | 0.2725 | ATRESMEDIA | 2.34 | 2.364 | METROVACESA, S.A. | -4.07 | 5.66 | ||
REPSOL | -0.61 | 6.540 | SIEMENS GAMESA | 2.14 | 20.300 | NEXTIL | -3.53 | 0.492 | ||
URBAS | -4.84 | 0.0059 | FLUIDRA | 2.14 | 14.340 | LAR ESPAÑA REAL | -2.92 | 4.320 | ||
DIA | 0.89 | 0.1128 | APPLUS SERVICES | 1.91 | 6.685 | MERLIN PROP. | -2.86 | 6.790 | ||
MELIA HOTELS | -6.36 | 2.944 | D. FELGUERA | 1.80 | 0.48 | AUDAX RENOV | -2.86 | 1.492 | ||
IBERDROLA | 0.46 | 10.970 | DCHOS CELLNEX | 1.75 | 3.612 | TALGO | -2.81 | 3.810 | ||
SACYR | 4.24 | 1.991 | FCC | 1.50 | 7.420 | AMREST HOLDINGS | -2.77 | 4.39 | ||
BANKIA | 1.21 | 1.084 | PROSEGUR | 1.35 | 2.26 | AIRTIFICIAL I. | -2.63 | 0.0555 | ||
MAPFRE | 0.13 | 1.528 | VISCOFAN | 1.29 | 63.050 | TUBOS REUNID | -2.61 | 0.112 | ||
AIRTIFICIAL I. | -2.63 | 0.0555 | BANKIA | 1.21 | 1.084 | EDREAMS ODIGEO | -2.57 | 1.744 | ||
BANKINTER | -0.73 | 4.350 | EBRO FOODS | 1.05 | 19.200 | TEC.REUNIDAS | -2.55 | 10.300 | ||
NYESA VALORE | 3.33 | 0.0031 | DIA | 0.89 | 0.1128 | ENCE | -2.50 | 2.491 | ||
LIBERBANK | -0.62 | 0.1614 | PHARMA MAR | 0.79 | 89.75 | DEOLEO | -2.49 | 0.2935 | ||
DCHOS CELLNEX | 1.75 | 3.612 | VIDRALA | 0.75 | 94.00 | AZKOYEN | -2.42 | 4.840 | ||
INDITEX | -1.20 | 22.250 | TUBACEX | 0.73 | 1.098 | PRIM | -2.37 | 9.06 | ||
MASMOVIL | -0.18 | 22.64 | RENTA CORP. | 0.69 | 1.450 | NATURHOUSE | -2.33 | 1.470 | ||
VERTICE 360 | -5.88 | 0.0032 | CAIXABANK | 0.63 | 18.315 | G.E.SAN JOSE | -2.28 | 4.285 | ||
ACS CONST. | -0.59 | 19.435 | OBR.H.LAIN | 0.62 | 0.5635 | AMADEUS IT | -2.27 | 41.400 | ||
MERLIN PROP. | -2.86 | 6.790 | FERROVIAL | 0.58 | 20.860 | INM.COLONIAL | -2.01 | 7.080 | ||
OBR.H.LAIN | 0.62 | 0.5635 | CORREA | 0.56 | 3.580 | INDRA A | -1.81 | 6.255 | ||
AMADEUS IT | -2.27 | 41.400 | IBERDROLA | 0.46 | 10.970 | CCEP | -1.72 | 34.200 | ||
UNICAJA | 0.21 | 0.4714 | CIE AUTOMOT. | 0.37 | 13.540 | MIQUEL COST. | -1.69 | 11.60 | ||
QUABIT INM. | -6.58 | 0.3335 | GRIFOLS | 0.36 | 24.790 | NEINOR H. | -1.57 | 10.000 | ||
INDRA A | -1.81 | 6.255 | ARCEL.MITTAL | 0.36 | 9.383 | SOLARIA | -1.56 | 12.630 | ||
SIEMENS GAMESA | 2.14 | 20.300 | ZARDOYA OTIS | 0.36 | 5.64 | INDITEX | -1.20 | 22.250 | ||
AUDAX RENOV | -2.86 | 1.492 | SERV.POINT S | 0.26 | 0.389 | PRISA | -1.16 | 0.426 | ||
EZENTIS | -4.90 | 0.272 | UNICAJA | 0.21 | 0.4714 | EUSKALTEL | -1.13 | 7.870 | ||
ENCE | -2.50 | 2.491 | PROSE. CASH | 0.14 | 0.698 | FAES | -1.12 | 3.530 | ||
ATRESMEDIA | 2.34 | 2.364 | PESCANOVA | 0.14 | 0.3605 | ALMIRALL | -1.06 | 9.315 | ||
GRIFOLS | 0.36 | 24.790 | MAPFRE | 0.13 | 1.528 | LABORAT.ROVI | -1.03 | 28.70 | ||
PROSE. CASH | 0.14 | 0.698 | LOGISTA | 0.13 | 15.760 | CLIN BAVIERA | -1.03 | 9.65 | ||
FERROVIAL | 0.58 | 20.860 | B. SABADELL | 0.07 | 0.2892 | MEDIASET ESP | -1.01 | 2.752 | ||
ALMIRALL | -1.06 | 9.315 | TELEFONICA | 0.06 | 3.550 | SANTANDER | -1.00 | 17.906 | ||
APPLUS SERVICES | 1.91 | 6.685 | BOLSAS Y MER | 0.06 | 32.940 | BBVA | -0.99 | 2.611 | ||
MEDIASET ESP | -1.01 | 2.752 | GRENERGY | 0.00 | 16.1 | BERKELEY ENERGIA | -0.91 | 0.2725 | ||
ARCEL.MITTAL | 0.36 | 9.383 | ERCROS | 0.00 | 1.730 | ORYZON GENOMICS | -0.91 | 2.715 | ||
ACERINOX | -0.72 | 7.182 | RENTA 4 BCO. | 0.00 | 6.00 | BIOSEARCH | -0.90 | 1.100 | ||
PROSEGUR | 1.35 | 2.26 | ELECNOR | 0.00 | 8.96 | GRIFOLS B | -0.87 | 16.020 | ||
RED ELE.CORP | -0.82 | 16.385 | IBERPAPEL | 0.00 | 17.75 | RED ELE.CORP | -0.82 | 16.385 | ||
ENAGAS | -0.51 | 21.260 | ALANTRA | 0.00 | 10.65 | APERAM | -0.77 | 24.570 | ||
RENO MEDICI | 5.28 | 0.897 | BANKINTER | -0.73 | 4.350 | |||||
NATURGY | -0.44 | 15.670 | ACERINOX | -0.72 | 7.182 | |||||
PRISA | -1.16 | 0.426 | LIBERBANK | -0.62 | 0.1614 | |||||
GESTAMP | -0.20 | 2.036 | REPSOL | -0.61 | 6.540 | |||||
TEC.REUNIDAS | -2.55 | 10.300 | ACS CONST. | -0.59 | 19.435 | |||||
INM.COLONIAL | -2.01 | 7.080 | ACCIONA | -0.59 | 93.250 | |||||
D. FELGUERA | 1.80 | 0.48 | REIG JOFRE | -0.54 | 3.710 | |||||
CELLNEX | -0.04 | 53.200 | GL. DOMINION | -0.54 | 2.775 | |||||
ENDESA | -0.25 | 23.980 | ENAGAS | -0.51 | 21.260 | |||||
CODERE | 12.62 | 1.356 | G.CATALANA O | -0.50 | 19.90 | |||||
CIE AUTOMOT. | 0.37 | 13.540 | NATURGY | -0.44 | 15.670 |