Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 jul, 2020 12:01 - Actualizado: 12:00

Ibex 35 -0,53% 7.193,1 Euro Stoxx 50 -0,12% 3.230,06

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -5.41 0.0035 BERKELEY ENERGIA 7.83 0.303 CODERE -9.62 1.54
NYESA VALORE 2.70 0.0038 AIRTIFICIAL I. 4.82 0.0609 A. DOMINGUEZ -7.25 4.73
B. SABADELL -0.97 0.3061 AMREST HOLDINGS 3.98 5.23 RENTA CORP. -6.13 1.685
DCHOS TELEFONICA -0.06 0.175 ARIMA 3.41 9.1 ABENGOA B -5.41 0.0035
SANTANDER -1.24 21.475 DIA 2.96 0.1146 TUBACEX -5.34 1.276
BERKELEY ENERGIA 7.83 0.303 PRISA 2.79 0.516 ABENGOA -4.12 0.0093
URBAS 0.00 0.0068 NYESA VALORE 2.70 0.0038 D. FELGUERA -3.73 0.491
ABENGOA -4.12 0.0093 GL. DOMINION 2.46 2.920 MONTEBALITO -3.38 1.430
INT.AIRL.GRP -2.70 2.380 BIOSEARCH 2.33 1.010 B.RIOJANAS -3.33 2.90
BBVA -1.66 3.013 EZENTIS 2.26 0.340 CIE AUTOMOT. -3.01 15.150
DCHOS ACS -0.79 13.775 REALIA 2.05 0.698 AMADEUS IT -2.76 45.100
DIA 2.96 0.1146 SOLARPACK 1.99 15.4 INT.AIRL.GRP -2.70 2.380
TELEFONICA -1.06 4.202 MIQUEL COST. 1.88 13.00 AIRBUS -2.57 62.10
DEOLEO 0.24 0.168 NEXTIL 1.82 0.56 MELIA HOTELS -2.12 3.702
CAIXABANK -1.18 1.878 CORREA 1.51 4.030 VOCENTO -1.90 0.722
IBERDROLA 0.10 10.330 TEC.REUNIDAS 1.48 13.700 ACCIONA -1.89 85.500
LIBERBANK 0.81 0.1486 PROSE. CASH 1.47 0.759 ALANTRA -1.83 10.70
REPSOL 0.33 7.812 APPLUS SERVICES 1.46 6.930 EDREAMS ODIGEO -1.82 2.425
AIRTIFICIAL I. 4.82 0.0609 SOLARIA 1.24 11.460 SIEMENS GAMESA -1.77 15.500
VERTICE 360 0.00 0.0032 FLUIDRA 1.19 11.900 ACERINOX -1.70 7.058
BANKIA -0.42 0.9444 SERV.POINT S 1.14 0.355 BBVA -1.66 3.013
UNICAJA 0.66 0.458 ARCEL.MITTAL 1.11 9.467 AZKOYEN -1.52 5.200
MAPFRE -1.14 1.566 AUXIL. FF.CC 1.08 32.65 METROVACESA, S.A. -1.47 6.02
DCHOS REPSOL 0.09 0.4337 ORYZON GENOMICS 0.93 2.700 MEDIASET ESP -1.28 3.250
MASMOVIL -0.09 22.68 ZARDOYA OTIS 0.82 6.14 AUDAX RENOV -1.26 1.718
INDITEX -0.38 23.480 LIBERBANK 0.81 0.1486 ACS CONST. -1.25 22.160
BANKINTER -1.11 4.198 OBR.H.LAIN 0.79 0.640 SANTANDER -1.24 21.475
ARCEL.MITTAL 1.11 9.467 INM.COLONIAL 0.70 7.895 FCC -1.19 8.310
SACYR -0.22 1.843 ERCROS 0.67 1.808 CAIXABANK -1.18 1.878
PHARMA MAR 0.33 7.685 UNICAJA 0.66 0.458 MAPFRE -1.14 1.566
CODERE -9.62 1.54 INM. DEL SUR 0.57 7.08 BANKINTER -1.11 4.198
ACS CONST. -1.25 22.160 IBERPAPEL 0.51 19.55 ALMIRALL -1.11 11.60
SIEMENS GAMESA -1.77 15.500 AEDAS HOMES 0.50 16.220 TELEFONICA -1.06 4.202
D. FELGUERA -3.73 0.491 COR.ALBA 0.42 36.15 B. SABADELL -0.97 0.3061
MELIA HOTELS -2.12 3.702 ELECNOR 0.42 9.50 ENCE -0.96 2.886
INDRA A 0.21 7.010 FAES 0.41 3.635 REIG JOFRE -0.94 3.150
EZENTIS 2.26 0.340 EUSKALTEL 0.38 7.930 PRIM -0.84 9.50
ENCE -0.96 2.886 GRIFOLS 0.37 27.130 DCHOS ACS -0.79 13.775
RED ELE.CORP -0.27 16.560 REPSOL 0.33 7.812 LOGISTA -0.72 16.480
PROSEGUR -0.39 2.064 PHARMA MAR 0.33 7.685 GESTAMP -0.71 2.224
ACERINOX -1.70 7.058 EBRO FOODS 0.33 18.500 NATURHOUSE -0.63 1.590
GESTAMP -0.71 2.224 NH HOTEL 0.30 3.335 ATRESMEDIA -0.60 2.312
GRIFOLS 0.37 27.130 QUABIT INM. 0.26 0.382 CCEP -0.59 33.750
FERROVIAL -0.30 23.630 DEOLEO 0.24 0.168 G.CATALANA O -0.49 20.40
AMADEUS IT -2.76 45.100 TALGO 0.24 4.250 APERAM -0.49 24.570
FAES 0.41 3.635 INDRA A 0.21 7.010 LAR ESPAÑA REAL -0.43 4.625
ENAGAS -0.14 21.720 G.E.SAN JOSE 0.21 4.74 BANKIA -0.42 0.9444
AMPER -0.37 0.1608 CELLNEX 0.18 54.340 PROSEGUR -0.39 2.064
ENDESA 0.05 21.940 RENO MEDICI 0.14 0.711 INDITEX -0.38 23.480
NATURGY -0.36 16.505 NEINOR H. 0.11 9.130 AMPER -0.37 0.1608
MERLIN PROP. 0.00 7.380 IBERDROLA 0.10 10.330 NATURGY -0.36 16.505
CIE AUTOMOT. -3.01 15.150 DCHOS REPSOL 0.09 0.4337 FERROVIAL -0.30 23.630
OBR.H.LAIN 0.79 0.640 BOLSAS Y MER 0.06 32.980 RED ELE.CORP -0.27 16.560
ALMIRALL -1.11 11.60 ENDESA 0.05 21.940 VISCOFAN -0.26 57.950
ATRESMEDIA -0.60 2.312 URBAS 0.00 0.0068 SACYR -0.22 1.843
CELLNEX 0.18 54.340 VERTICE 360 0.00 0.0032 ENAGAS -0.14 21.720
ORYZON GENOMICS 0.93 2.700 MERLIN PROP. 0.00 7.380 PESCANOVA -0.12 0.402
contador