Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 jul, 2020 10:07

Ibex 35 +0,13% 7.240,5 Euro Stoxx 50 +0,30% 3.243,63

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -5.41 0.0035 NYESA VALORE 5.41 0.0039 A. DOMINGUEZ -7.25 4.73
NYESA VALORE 5.41 0.0039 AIRTIFICIAL I. 4.99 0.061 ABENGOA B -5.41 0.0035
DCHOS TELEFONICA 0.74 0.1764 GL. DOMINION 4.39 2.975 RENTA CORP. -4.74 1.710
B. SABADELL 2.07 0.3155 ARCEL.MITTAL 4.13 9.750 ABENGOA -4.12 0.0093
URBAS 0.00 0.0068 TEC.REUNIDAS 2.74 13.870 TUBACEX -3.86 1.296
SANTANDER 0.55 21.865 MIQUEL COST. 2.66 13.10 METROVACESA, S.A. -3.76 5.88
ABENGOA -4.12 0.0093 APPLUS SERVICES 2.56 7.005 B.RIOJANAS -3.33 2.90
DCHOS ACS -0.07 13.875 LIBERBANK 2.44 0.151 CODERE -3.29 1.648
INT.AIRL.GRP -0.98 2.422 B. SABADELL 2.07 0.3155 EDREAMS ODIGEO -2.63 2.405
TELEFONICA -0.09 4.243 CORREA 2.02 4.050 G.E.SAN JOSE -2.33 4.62
DEOLEO 1.91 0.1708 INM. DEL SUR 1.99 7.18 TUBOS REUNID -2.26 0.130
VERTICE 360 0.00 0.0032 REPSOL 1.98 7.940 AEDAS HOMES -1.98 15.820
BBVA 0.46 3.078 MERLIN PROP. 1.96 7.525 VOCENTO -1.90 0.722
AIRTIFICIAL I. 4.99 0.061 DEOLEO 1.91 0.1708 ORYZON GENOMICS -1.68 2.630
CAIXABANK 0.29 1.906 OBR.H.LAIN 1.81 0.6465 EZENTIS -1.65 0.327
REPSOL 1.98 7.940 LAR ESPAÑA REAL 1.61 4.720 AZKOYEN -1.52 5.200
BERKELEY ENERGIA -0.36 0.28 ERCROS 1.56 1.824 AUDAX RENOV -1.49 1.714
LIBERBANK 2.44 0.151 AUXIL. FF.CC 1.55 32.80 MEDIASET ESP -1.34 3.248
IBERDROLA 0.05 10.325 DCHOS REPSOL 1.50 0.4398 PRISA -1.20 0.496
UNICAJA 0.92 0.4592 BANKIA 1.46 0.9622 LABORAT.ROVI -1.19 25.00
BANKIA 1.46 0.9622 TALGO 1.30 4.295 MELIA HOTELS -1.11 3.740
MAPFRE 0.51 1.592 INM.COLONIAL 1.28 7.940 ALMIRALL -1.11 11.60
DCHOS REPSOL 1.50 0.4398 SERV.POINT S 1.14 0.355 AIRBUS -1.05 63.07
SACYR 0.60 1.858 AENA 1.01 119.900 INT.AIRL.GRP -0.98 2.422
ARCEL.MITTAL 4.13 9.750 SOLARPACK 0.99 15.25 SIEMENS GAMESA -0.92 15.635
INDITEX 0.21 23.620 UNICAJA 0.92 0.4592 ALANTRA -0.92 10.80
MASMOVIL -0.18 22.66 NH HOTEL 0.90 3.355 AMPER -0.87 0.160
BANKINTER 0.35 4.260 GESTAMP 0.89 2.260 PRIM -0.84 9.50
PHARMA MAR 0.20 7.675 DIA 0.81 0.1122 FAES -0.69 3.595
ACS CONST. 0.04 22.450 D. FELGUERA 0.78 0.514 ACCIONA -0.69 86.550
SIEMENS GAMESA -0.92 15.635 DCHOS TELEFONICA 0.74 0.1764 NEINOR H. -0.66 9.060
CODERE -3.29 1.648 RENO MEDICI 0.70 0.715 CIE AUTOMOT. -0.64 15.520
MELIA HOTELS -1.11 3.740 MONTEBALITO 0.68 1.490 NATURGY -0.60 16.465
AMPER -0.87 0.160 REIG JOFRE 0.63 3.200 AMADEUS IT -0.60 46.100
RED ELE.CORP 0.03 16.610 SACYR 0.60 1.858 CCEP -0.59 33.750
FAES -0.69 3.595 SANTANDER 0.55 21.865 EBRO FOODS -0.54 18.340
ACERINOX 0.25 7.198 MAPFRE 0.51 1.592 ATRESMEDIA -0.52 2.314
D. FELGUERA 0.78 0.514 BBVA 0.46 3.078 GRIFOLS -0.52 26.890
PROSEGUR 0.10 2.074 LINGOTES ESP 0.44 11.400 ENDESA -0.50 21.820
FERROVIAL 0.00 23.700 INDRA A 0.43 7.025 BERKELEY ENERGIA -0.36 0.28
INDRA A 0.43 7.025 ELECNOR 0.42 9.50 CELLNEX -0.33 54.060
OBR.H.LAIN 1.81 0.6465 NEXTIL 0.36 0.552 ENCE -0.31 2.905
ATRESMEDIA -0.52 2.314 BANKINTER 0.35 4.260 REALIA -0.29 0.682
NATURGY -0.60 16.465 CAIXABANK 0.29 1.906 VISCOFAN -0.26 57.950
ENCE -0.31 2.905 QUABIT INM. 0.26 0.382 IBERPAPEL -0.26 19.40
AMADEUS IT -0.60 46.100 ACERINOX 0.25 7.198 FCC -0.24 8.390
GESTAMP 0.89 2.260 GRIFOLS B 0.24 16.400 MASMOVIL -0.18 22.66
DIA 0.81 0.1122 G.CATALANA O 0.24 20.55 EUSKALTEL -0.13 7.890
ENAGAS 0.09 21.770 LOGISTA 0.24 16.640 TELEFONICA -0.09 4.243
GRIFOLS -0.52 26.890 APERAM 0.24 24.750 DCHOS ACS -0.07 13.875
EZENTIS -1.65 0.327 INDITEX 0.21 23.620 BOLSAS Y MER -0.06 32.940
ALMIRALL -1.11 11.60 PHARMA MAR 0.20 7.675 URBAS 0.00 0.0068
CIE AUTOMOT. -0.64 15.520 ZARDOYA OTIS 0.16 6.10 VERTICE 360 0.00 0.0032
AUDAX RENOV -1.49 1.714 PROSEGUR 0.10 2.074 FERROVIAL 0.00 23.700
TUBOS REUNID -2.26 0.130 ENAGAS 0.09 21.770 SOLARIA 0.00 11.320
CELLNEX -0.33 54.060 IBERDROLA 0.05 10.325 PROSE. CASH 0.00 0.748
APPLUS SERVICES 2.56 7.005 ACS CONST. 0.04 22.450 PESCANOVA 0.00 0.4025
MERLIN PROP. 1.96 7.525 RED ELE.CORP 0.03 16.610 FLUIDRA 0.00 11.760
ORYZON GENOMICS -1.68 2.630 URBAS 0.00 0.0068 COR.ALBA 0.00 36.00
contador