Así cotiza el mercado continuo
Ibex 35 +0,33% 7.218,9 Euro Stoxx 50 +0,30% 3.205,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.56 | 0.0038 | BERKELEY ENERGIA | 11.88 | 0.2685 | ORYZON GENOMICS | -7.14 | 2.860 | ||
B. SABADELL | -1.42 | 0.3056 | DEOLEO | 9.72 | 0.1738 | AIRTIFICIAL I. | -6.58 | 0.0568 | ||
DEOLEO | 9.72 | 0.1738 | NEXTIL | 4.98 | 0.59 | CODERE | -6.31 | 1.396 | ||
SANTANDER | 0.54 | 21.465 | GRAL.ALQ.MAQ | 4.09 | 1.145 | D. FELGUERA | -4.93 | 0.54 | ||
NYESA VALORE | -3.17 | 0.0061 | MEDIASET ESP | 3.82 | 3.210 | PROSE. CASH | -4.63 | 0.762 | ||
BERKELEY ENERGIA | 11.88 | 0.2685 | DCHOS ACS | 2.86 | 13.835 | AMPER | -3.99 | 0.1636 | ||
INT.AIRL.GRP | -0.35 | 2.544 | VOCENTO | 2.47 | 0.748 | A. DOMINGUEZ | -3.92 | 4.90 | ||
DCHOS TELEFONICA | 0.74 | 0.1758 | AENA | 2.16 | 122.900 | NH HOTEL | -3.67 | 3.415 | ||
DIA | -2.97 | 0.1078 | ACS CONST. | 2.06 | 22.290 | UNICAJA | -3.50 | 0.4626 | ||
AIRTIFICIAL I. | -6.58 | 0.0568 | IBERPAPEL | 2.02 | 20.20 | QUABIT INM. | -3.49 | 0.4005 | ||
TELEFONICA | 0.36 | 4.215 | PHARMA MAR | 1.95 | 7.825 | GESTAMP | -3.26 | 2.252 | ||
BBVA | 0.23 | 3.039 | ENAGAS | 1.68 | 21.800 | NYESA VALORE | -3.17 | 0.0061 | ||
ABENGOA | -1.96 | 0.010 | MERLIN PROP. | 1.55 | 7.525 | TEC.REUNIDAS | -3.16 | 13.790 | ||
MAPFRE | -3.10 | 1.561 | FCC | 1.46 | 8.350 | VERTICE 360 | -3.12 | 0.0031 | ||
CAIXABANK | 0.08 | 1.856 | NEINOR H. | 1.46 | 9.030 | MAPFRE | -3.10 | 1.561 | ||
URBAS | -1.41 | 0.007 | GRENERGY | 1.45 | 14 | DIA | -2.97 | 0.1078 | ||
LIBERBANK | -1.81 | 0.1516 | GRIFOLS | 1.41 | 28.010 | CORREA | -2.86 | 4.070 | ||
VERTICE 360 | -3.12 | 0.0031 | EUSKALTEL | 1.26 | 8.030 | ABENGOA B | -2.56 | 0.0038 | ||
BANKIA | -0.96 | 0.9284 | BIOSEARCH | 0.98 | 1.034 | TUBACEX | -2.35 | 1.330 | ||
DCHOS REPSOL | 0.67 | 0.4371 | IBERDROLA | 0.97 | 10.095 | ERCROS | -2.32 | 1.768 | ||
REPSOL | 0.13 | 7.878 | RED ELE.CORP | 0.97 | 17.215 | GL. DOMINION | -2.26 | 3.030 | ||
IBERDROLA | 0.97 | 10.095 | CELLNEX | 0.95 | 53.360 | APPLUS SERVICES | -2.07 | 6.845 | ||
UNICAJA | -3.50 | 0.4626 | SACYR | 0.88 | 1.836 | AEDAS HOMES | -1.99 | 15.800 | ||
D. FELGUERA | -4.93 | 0.54 | VISCOFAN | 0.86 | 58.400 | CLIN BAVIERA | -1.98 | 9.90 | ||
DCHOS ACS | 2.86 | 13.835 | DCHOS TELEFONICA | 0.74 | 0.1758 | ABENGOA | -1.96 | 0.010 | ||
AMPER | -3.99 | 0.1636 | ACCIONA | 0.68 | 88.500 | G.E.SAN JOSE | -1.96 | 4.755 | ||
SACYR | 0.88 | 1.836 | SOLARPACK | 0.68 | 14.8 | AZKOYEN | -1.84 | 5.340 | ||
MELIA HOTELS | -1.57 | 3.884 | DCHOS REPSOL | 0.67 | 0.4371 | LIBERBANK | -1.81 | 0.1516 | ||
INDITEX | -0.79 | 23.800 | REALIA | 0.55 | 0.730 | AMREST HOLDINGS | -1.77 | 5.55 | ||
BANKINTER | -0.26 | 4.177 | SANTANDER | 0.54 | 21.465 | REIG JOFRE | -1.75 | 3.360 | ||
PHARMA MAR | 1.95 | 7.825 | METROVACESA, S.A. | 0.49 | 6.18 | APERAM | -1.70 | 23.670 | ||
ORYZON GENOMICS | -7.14 | 2.860 | TELEFONICA | 0.36 | 4.215 | MIQUEL COST. | -1.65 | 13.10 | ||
ENCE | -1.58 | 2.811 | MASMOVIL | 0.35 | 22.84 | ENCE | -1.58 | 2.811 | ||
MERLIN PROP. | 1.55 | 7.525 | SIEMENS GAMESA | 0.33 | 15.185 | MELIA HOTELS | -1.57 | 3.884 | ||
EZENTIS | -1.35 | 0.328 | CCEP | 0.30 | 33.650 | B. SABADELL | -1.42 | 0.3056 | ||
QUABIT INM. | -3.49 | 0.4005 | INM. DEL SUR | 0.28 | 7.20 | URBAS | -1.41 | 0.007 | ||
INDRA A | -1.22 | 6.855 | GRIFOLS B | 0.24 | 16.820 | SOLARIA | -1.40 | 11.280 | ||
ACS CONST. | 2.06 | 22.290 | BBVA | 0.23 | 3.039 | PESCANOVA | -1.39 | 0.425 | ||
ARCEL.MITTAL | -0.09 | 9.026 | NATURGY | 0.15 | 16.315 | EZENTIS | -1.35 | 0.328 | ||
PROSE. CASH | -4.63 | 0.762 | REPSOL | 0.13 | 7.878 | INDRA A | -1.22 | 6.855 | ||
MASMOVIL | 0.35 | 22.84 | ENDESA | 0.13 | 22.530 | LOGISTA | -1.19 | 16.540 | ||
AUDAX RENOV | -0.86 | 1.848 | CAIXABANK | 0.08 | 1.856 | FAES | -1.15 | 3.855 | ||
GESTAMP | -3.26 | 2.252 | INM.COLONIAL | 0.06 | 7.910 | NETEX | -1.12 | 1.76 | ||
OBR.H.LAIN | -1.02 | 0.678 | AIRBUS | 0.06 | 63.09 | TALGO | -1.07 | 4.175 | ||
AMADEUS IT | -0.99 | 46.100 | BOLSAS Y MER | 0.06 | 32.940 | FLUIDRA | -1.03 | 11.500 | ||
MEDIASET ESP | 3.82 | 3.210 | CIE AUTOMOT. | 0.00 | 15.800 | OBR.H.LAIN | -1.02 | 0.678 | ||
GRIFOLS | 1.41 | 28.010 | EDREAMS ODIGEO | 0.00 | 2.545 | BARON DE LEY | -1.00 | 99.00 | ||
FERROVIAL | -0.24 | 24.470 | ZARDOYA OTIS | 0.00 | 6.15 | AMADEUS IT | -0.99 | 46.100 | ||
PROSEGUR | -0.29 | 2.078 | B.RIOJANAS | 0.00 | 3.00 | BANKIA | -0.96 | 0.9284 | ||
ACERINOX | -0.45 | 7.054 | ARIMA | 0.00 | 8.8 | LAR ESPAÑA REAL | -0.87 | 4.560 | ||
ENDESA | 0.13 | 22.530 | NATURHOUSE | 0.00 | 1.660 | AUDAX RENOV | -0.86 | 1.848 | ||
SIEMENS GAMESA | 0.33 | 15.185 | LABORAT.ROVI | 0.00 | 24.50 | INDITEX | -0.79 | 23.800 | ||
RED ELE.CORP | 0.97 | 17.215 | PROEDUCA ALTUS | 0.00 | 9.6 | PRISA | -0.77 | 0.514 | ||
PRISA | -0.77 | 0.514 | LINGOTES ESP | 0.00 | 11.200 | EBRO FOODS | -0.76 | 18.340 | ||
NATURGY | 0.15 | 16.315 | ELECNOR | 0.00 | 9.54 | G.CATALANA O | -0.74 | 20.25 | ||
SOLARIA | -1.40 | 11.280 | RENTA 4 BCO. | -0.68 | 5.80 | |||||
CODERE | -6.31 | 1.396 | ALMIRALL | -0.67 | 11.78 | |||||
INM.COLONIAL | 0.06 | 7.910 | TUBOS REUNID | -0.59 | 0.1344 |