Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 may, 2020 16:59 - Actualizado: 17:00

Ibex 35 +0,21% 6.700,0 Euro Stoxx 50 +0,09% 2.907,67

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.92 0.0049 BANKINTER 5.07 3.649 DEOLEO -29.69 0.027
DEOLEO -29.69 0.027 CLIN BAVIERA 5.00 9.45 OBR.H.LAIN -11.48 0.763
B. SABADELL 1.90 0.2681 SOLARIA 4.99 9.355 INT.AIRL.GRP -7.06 2.145
SANTANDER 1.70 18.898 AEDAS HOMES 4.93 14.900 ABENGOA -5.69 0.0116
URBAS -4.62 0.0062 REIG JOFRE 3.94 2.900 URBAS -4.62 0.0062
BBVA 0.70 2.584 ALMIRALL 3.82 11.95 TEC.REUNIDAS -4.31 12.660
VERTICE 360 -3.03 0.0032 FLUIDRA 3.53 10.560 ABENGOA B -3.92 0.0049
ABENGOA -5.69 0.0116 BANKIA 3.48 0.7902 ARIMA -3.43 9
INT.AIRL.GRP -7.06 2.145 MEDIASET ESP 3.47 3.044 D. FELGUERA -3.16 0.49
CAIXABANK 0.87 1.563 GL. DOMINION 3.00 3.095 ATRESMEDIA -3.12 2.172
BANKIA 3.48 0.7902 APERAM 2.46 22.880 VERTICE 360 -3.03 0.0032
TELEFONICA -0.24 4.102 RENTA CORP. 2.42 1.690 PRISA -2.68 0.580
OBR.H.LAIN -11.48 0.763 INM.COLONIAL 2.24 7.545 IBERPAPEL -2.68 21.80
DIA -1.45 0.1152 GESTAMP 2.07 2.372 AIRTIFICIAL I. -2.55 0.0574
BANKINTER 5.07 3.649 BARON DE LEY 2.04 100.00 NH HOTEL -2.50 3.115
IBERDROLA 1.05 9.036 AENA 2.01 116.700 BIOSEARCH -2.49 1.018
NYESA VALORE -1.67 0.0059 SOLARPACK 2.00 12.75 RENO MEDICI -2.05 0.620
UNICAJA -0.28 0.421 AUXIL. FF.CC 1.94 28.90 AIRBUS -2.00 54.00
REPSOL -1.54 8.316 B. SABADELL 1.90 0.2681 TUBACEX -1.96 1.098
BERKELEY ENERGIA 0.86 0.1642 NETEX 1.79 1.71 SERV.POINT S -1.85 0.371
MAPFRE 1.68 1.510 SANTANDER 1.70 18.898 TUBOS REUNID -1.79 0.132
LIBERBANK -0.57 0.1404 MAPFRE 1.68 1.510 ARCEL.MITTAL -1.77 8.202
ENCE 0.68 2.660 NEXTIL 1.66 0.49 PROSEGUR -1.75 1.91
DCHOS FERROVIAL 0.85 0.3211 ORYZON GENOMICS 1.62 3.445 MELIA HOTELS -1.71 3.456
D. FELGUERA -3.16 0.49 PRIM 1.57 9.04 NYESA VALORE -1.67 0.0059
SACYR 1.45 1.614 METROVACESA, S.A. 1.56 5.22 APPLUS SERVICES -1.62 6.060
PHARMA MAR 0.54 5.560 G.CATALANA O 1.54 18.50 LABORAT.ROVI -1.62 24.30
MELIA HOTELS -1.71 3.456 SACYR 1.45 1.614 INM. DEL SUR -1.59 6.18
MEDIASET ESP 3.47 3.044 ELECNOR 1.42 8.58 REPSOL -1.54 8.316
AMPER 0.80 0.1512 LAR ESPAÑA REAL 1.41 3.950 ACS CONST. -1.54 20.430
INDITEX -0.43 23.180 AMREST HOLDINGS 1.28 5.55 DIA -1.45 0.1152
ARCEL.MITTAL -1.77 8.202 PROSE. CASH 1.27 0.719 NATURGY -1.44 15.705
EZENTIS -0.76 0.260 MERLIN PROP. 1.14 7.080 PESCANOVA -1.30 0.492
AMADEUS IT 0.20 44.090 IBERDROLA 1.05 9.036 AZKOYEN -1.13 5.240
MERLIN PROP. 1.14 7.080 INDRA A 1.03 6.865 ACERINOX -1.09 6.694
SIEMENS GAMESA -0.40 13.785 EDREAMS ODIGEO 1.02 1.790 PROEDUCA ALTUS -1.03 9.6
ACS CONST. -1.54 20.430 GRAL.ALQ.MAQ 0.97 1.04 ACCIONA -0.97 81.450
RED ELE.CORP -0.13 15.605 CAIXABANK 0.87 1.563 ZARDOYA OTIS -0.96 6.21
INM.COLONIAL 2.24 7.545 BERKELEY ENERGIA 0.86 0.1642 LINGOTES ESP -0.96 10.300
TUBOS REUNID -1.79 0.132 VISCOFAN 0.86 58.700 ENDESA -0.93 20.240
SOLARIA 4.99 9.355 DCHOS FERROVIAL 0.85 0.3211 QUABIT INM. -0.93 0.374
INDRA A 1.03 6.865 AMPER 0.80 0.1512 CCEP -0.90 33.150
GESTAMP 2.07 2.372 FCC 0.79 8.880 ENAGAS -0.82 20.570
NATURGY -1.44 15.705 EBRO FOODS 0.75 18.840 EZENTIS -0.76 0.260
ACERINOX -1.09 6.694 MONTEBALITO 0.75 1.340 TALGO -0.72 4.120
AUDAX RENOV -0.44 1.802 EUSKALTEL 0.71 7.080 NATURHOUSE -0.69 1.435
CELLNEX -0.35 50.580 BBVA 0.70 2.584 LIBERBANK -0.57 0.1404
FERROVIAL 0.04 22.830 ENCE 0.68 2.660 CORREA -0.53 3.750
PROSEGUR -1.75 1.91 FAES 0.68 3.675 AUDAX RENOV -0.44 1.802
ATRESMEDIA -3.12 2.172 B.RIOJANAS 0.66 3.06 INDITEX -0.43 23.180
ENDESA -0.93 20.240 GRIFOLS B 0.64 18.960 SIEMENS GAMESA -0.40 13.785
TUBACEX -1.96 1.098 G.E.SAN JOSE 0.63 3.98 CELLNEX -0.35 50.580
GRIFOLS -0.27 30.020 REALIA 0.62 0.650 UNICAJA -0.28 0.421
APPLUS SERVICES -1.62 6.060 MIQUEL COST. 0.62 12.90 GRIFOLS -0.27 30.020
ENAGAS -0.82 20.570 CODERE 0.61 0.988 TELEFONICA -0.24 4.102
ORYZON GENOMICS 1.62 3.445 PHARMA MAR 0.54 5.560 LOGISTA -0.24 16.320
CIE AUTOMOT. 0.00 14.460 ERCROS 0.54 1.870 RED ELE.CORP -0.13 15.605
QUABIT INM. -0.93 0.374 GRENERGY 0.41 12.15 CIE AUTOMOT. 0.00 14.460
contador