Así cotiza el mercado continuo
Ibex 35 +0,14% 6.695,4 Euro Stoxx 50 +0,17% 2.910,02
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -3.92 | 0.0049 | BANKINTER | 5.41 | 3.661 | DEOLEO | -27.08 | 0.028 | ||
| DEOLEO | -27.08 | 0.028 | CLIN BAVIERA | 5.00 | 9.45 | OBR.H.LAIN | -9.22 | 0.7825 | ||
| B. SABADELL | 1.98 | 0.2683 | CORREA | 4.51 | 3.940 | INT.AIRL.GRP | -7.06 | 2.145 | ||
| SANTANDER | 1.60 | 1.888 | SOLARIA | 3.98 | 9.265 | URBAS | -6.15 | 0.0061 | ||
| URBAS | -6.15 | 0.0061 | VOCENTO | 3.66 | 0.736 | TEC.REUNIDAS | -5.14 | 12.550 | ||
| VERTICE 360 | 0.00 | 0.0033 | BANKIA | 3.54 | 0.7906 | ABENGOA | -4.88 | 0.0117 | ||
| BBVA | 0.86 | 2.588 | AEDAS HOMES | 3.52 | 14.700 | ABENGOA B | -3.92 | 0.0049 | ||
| ABENGOA | -4.88 | 0.0117 | REIG JOFRE | 3.23 | 2.880 | TUBOS REUNID | -3.87 | 0.1292 | ||
| INT.AIRL.GRP | -7.06 | 2.145 | FLUIDRA | 3.14 | 10.520 | PRISA | -3.52 | 0.575 | ||
| CAIXABANK | 1.06 | 1.566 | ALMIRALL | 3.13 | 11.87 | D. FELGUERA | -2.87 | 0.4915 | ||
| OBR.H.LAIN | -9.22 | 0.7825 | SERV.POINT S | 2.91 | 0.389 | ATRESMEDIA | -2.68 | 2.182 | ||
| BANKIA | 3.54 | 0.7906 | SOLARPACK | 2.80 | 12.85 | NH HOTEL | -2.50 | 3.115 | ||
| TELEFONICA | 0.36 | 4.127 | GL. DOMINION | 2.66 | 3.085 | BIOSEARCH | -2.49 | 1.018 | ||
| DIA | -1.97 | 0.1146 | EZENTIS | 2.48 | 0.2685 | APPLUS SERVICES | -2.44 | 6.010 | ||
| BANKINTER | 5.41 | 3.661 | AUXIL. FF.CC | 2.47 | 29.05 | ACERINOX | -2.33 | 6.610 | ||
| NYESA VALORE | 1.67 | 0.0061 | APERAM | 2.46 | 22.880 | NATURGY | -2.23 | 15.580 | ||
| IBERDROLA | 0.51 | 8.988 | RENTA CORP. | 2.42 | 1.690 | AUDAX RENOV | -2.10 | 1.772 | ||
| REPSOL | -1.97 | 8.280 | MEDIASET ESP | 2.38 | 3.012 | RENO MEDICI | -2.05 | 0.620 | ||
| BERKELEY ENERGIA | -0.12 | 0.1626 | BARON DE LEY | 2.04 | 100.00 | LABORAT.ROVI | -2.02 | 24.20 | ||
| UNICAJA | 0.66 | 0.425 | SACYR | 2.01 | 1.623 | DIA | -1.97 | 0.1146 | ||
| MAPFRE | 1.28 | 1.504 | B. SABADELL | 1.98 | 0.2683 | REPSOL | -1.97 | 8.280 | ||
| LIBERBANK | 0.14 | 0.1414 | PRIM | 1.80 | 9.06 | TUBACEX | -1.96 | 1.098 | ||
| ENCE | -0.08 | 2.640 | NETEX | 1.79 | 1.71 | IBERPAPEL | -1.79 | 22.00 | ||
| DCHOS FERROVIAL | 0.88 | 0.3212 | INDRA A | 1.69 | 6.910 | PROSEGUR | -1.70 | 1.911 | ||
| D. FELGUERA | -2.87 | 0.4915 | NYESA VALORE | 1.67 | 0.0061 | ACCIONA | -1.58 | 80.950 | ||
| SACYR | 2.01 | 1.623 | LAR ESPAÑA REAL | 1.67 | 3.960 | ARCEL.MITTAL | -1.32 | 8.240 | ||
| PHARMA MAR | 0.00 | 5.530 | NEXTIL | 1.66 | 0.49 | ENDESA | -1.32 | 20.160 | ||
| MELIA HOTELS | -0.74 | 3.490 | GRENERGY | 1.65 | 12.3 | ENAGAS | -1.16 | 20.500 | ||
| MEDIASET ESP | 2.38 | 3.012 | ORYZON GENOMICS | 1.62 | 3.445 | PESCANOVA | -1.10 | 0.493 | ||
| AMPER | 1.07 | 0.1516 | SANTANDER | 1.60 | 1.888 | PROEDUCA ALTUS | -1.03 | 9.6 | ||
| ARCEL.MITTAL | -1.32 | 8.240 | METROVACESA, S.A. | 1.56 | 5.22 | LINGOTES ESP | -0.96 | 10.300 | ||
| INDITEX | 0.00 | 23.280 | GESTAMP | 1.38 | 2.356 | AIRBUS | -0.91 | 54.60 | ||
| AMADEUS IT | 0.48 | 44.210 | MAPFRE | 1.28 | 1.504 | ZARDOYA OTIS | -0.80 | 6.22 | ||
| MERLIN PROP. | 0.93 | 7.065 | AMREST HOLDINGS | 1.28 | 5.55 | MELIA HOTELS | -0.74 | 3.490 | ||
| SIEMENS GAMESA | -0.18 | 13.815 | PROSE. CASH | 1.27 | 0.719 | GRIFOLS | -0.73 | 29.880 | ||
| RED ELE.CORP | -0.45 | 15.555 | ELECNOR | 1.18 | 8.56 | TALGO | -0.72 | 4.120 | ||
| ACS CONST. | -0.58 | 20.630 | EDREAMS ODIGEO | 1.13 | 1.792 | NATURHOUSE | -0.69 | 1.435 | ||
| TUBOS REUNID | -3.87 | 0.1292 | G.CATALANA O | 1.10 | 18.42 | AIRTIFICIAL I. | -0.68 | 0.0585 | ||
| EZENTIS | 2.48 | 0.2685 | AMPER | 1.07 | 0.1516 | ACS CONST. | -0.58 | 20.630 | ||
| INM.COLONIAL | 0.81 | 7.440 | CAIXABANK | 1.06 | 1.566 | RED ELE.CORP | -0.45 | 15.555 | ||
| INDRA A | 1.69 | 6.910 | GRAL.ALQ.MAQ | 0.97 | 1.04 | REALIA | -0.31 | 0.644 | ||
| SOLARIA | 3.98 | 9.265 | MERLIN PROP. | 0.93 | 7.065 | LOGISTA | -0.24 | 16.320 | ||
| CELLNEX | 0.04 | 50.780 | DCHOS FERROVIAL | 0.88 | 0.3212 | NEINOR H. | -0.24 | 8.220 | ||
| ATRESMEDIA | -2.68 | 2.182 | AENA | 0.87 | 115.400 | ARIMA | -0.21 | 9.3 | ||
| NATURGY | -2.23 | 15.580 | BBVA | 0.86 | 2.588 | SIEMENS GAMESA | -0.18 | 13.815 | ||
| AUDAX RENOV | -2.10 | 1.772 | FAES | 0.82 | 3.680 | BERKELEY ENERGIA | -0.12 | 0.1626 | ||
| PROSEGUR | -1.70 | 1.911 | INM.COLONIAL | 0.81 | 7.440 | FERROVIAL | -0.09 | 22.800 | ||
| FERROVIAL | -0.09 | 22.800 | CODERE | 0.81 | 0.99 | ENCE | -0.08 | 2.640 | ||
| ENDESA | -1.32 | 20.160 | EBRO FOODS | 0.75 | 18.840 | CIE AUTOMOT. | -0.07 | 14.450 | ||
| GESTAMP | 1.38 | 2.356 | MONTEBALITO | 0.75 | 1.340 | VERTICE 360 | 0.00 | 0.0033 | ||
| ACERINOX | -2.33 | 6.610 | UNICAJA | 0.66 | 0.425 | PHARMA MAR | 0.00 | 5.530 | ||
| TUBACEX | -1.96 | 1.098 | B.RIOJANAS | 0.66 | 3.06 | INDITEX | 0.00 | 23.280 | ||
| APPLUS SERVICES | -2.44 | 6.010 | MIQUEL COST. | 0.62 | 12.90 | COR.ALBA | 0.00 | 33.05 | ||
| GRIFOLS | -0.73 | 29.880 | EUSKALTEL | 0.57 | 7.070 | CCEP | 0.00 | 33.450 | ||
| ENAGAS | -1.16 | 20.500 | QUABIT INM. | 0.53 | 0.3795 | INM. DEL SUR | 0.00 | 6.28 | ||
| QUABIT INM. | 0.53 | 0.3795 | IBERDROLA | 0.51 | 8.988 | ALANTRA | 0.00 | 11.00 | ||
| AIRTIFICIAL I. | -0.68 | 0.0585 | AMADEUS IT | 0.48 | 44.210 | RENTA 4 BCO. | 0.00 | 5.76 | ||
| ORYZON GENOMICS | 1.62 | 3.445 | ERCROS | 0.43 | 1.868 | |||||
| CIE AUTOMOT. | -0.07 | 14.450 | VISCOFAN | 0.43 | 58.450 | |||||