Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 may, 2020 15:07

Ibex 35 +0,97% 6.750,8 Euro Stoxx 50 +0,55% 2.921,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.92 0.0049 APERAM 6.99 23.890 DEOLEO -25.52 0.0286
DEOLEO -25.52 0.0286 BANKINTER 6.36 3.694 OBR.H.LAIN -6.44 0.8065
B. SABADELL 6.04 0.279 B. SABADELL 6.04 0.279 INT.AIRL.GRP -5.03 2.192
SANTANDER 3.83 19.294 BANKIA 5.29 0.804 ABENGOA -4.07 0.0118
URBAS -3.08 0.0063 CLIN BAVIERA 5.00 9.45 ABENGOA B -3.92 0.0049
VERTICE 360 0.00 0.0033 CORREA 4.51 3.940 ARIMA -3.43 9
BBVA 3.39 2.653 SOLARIA 4.32 9.295 URBAS -3.08 0.0063
ABENGOA -4.07 0.0118 SOLARPACK 4.00 13 TEC.REUNIDAS -2.87 12.850
INT.AIRL.GRP -5.03 2.192 FLUIDRA 3.92 10.600 ACCIONA -2.80 79.950
CAIXABANK 3.39 1.602 SANTANDER 3.83 19.294 AIRTIFICIAL I. -2.72 0.0573
OBR.H.LAIN -6.44 0.8065 VOCENTO 3.66 0.736 PRISA -2.68 0.580
BANKIA 5.29 0.804 REIG JOFRE 3.58 2.890 PROSEGUR -2.42 1.897
TELEFONICA 2.50 4.215 AUXIL. FF.CC 3.53 29.35 D. FELGUERA -2.17 0.495
DIA 0.51 0.1175 BBVA 3.39 2.653 RENO MEDICI -2.05 0.620
IBERDROLA 0.49 8.986 CAIXABANK 3.39 1.602 ENCE -1.82 2.594
NYESA VALORE 3.33 0.0062 AEDAS HOMES 3.38 14.680 ATRESMEDIA -1.78 2.202
BANKINTER 6.36 3.694 NYESA VALORE 3.33 0.0062 NATURGY -1.66 15.670
BERKELEY ENERGIA 1.35 0.165 MERLIN PROP. 3.14 7.220 APPLUS SERVICES -1.62 6.060
REPSOL 0.54 8.492 INM.COLONIAL 3.12 7.610 TUBACEX -1.61 1.102
UNICAJA 2.08 0.431 SACYR 3.02 1.639 SIEMENS GAMESA -1.55 13.625
MAPFRE 2.90 1.528 LIBERBANK 2.97 0.1454 GRIFOLS -1.40 29.680
LIBERBANK 2.97 0.1454 MAPFRE 2.90 1.528 BIOSEARCH -1.34 1.030
ENCE -1.82 2.594 MELIA HOTELS 2.90 3.618 ENAGAS -1.25 20.480
DCHOS FERROVIAL 0.50 0.32 GESTAMP 2.58 2.384 LABORAT.ROVI -1.21 24.40
D. FELGUERA -2.17 0.495 CIE AUTOMOT. 2.56 14.830 ENDESA -1.17 20.190
SACYR 3.02 1.639 TELEFONICA 2.50 4.215 PROEDUCA ALTUS -1.03 9.6
PHARMA MAR 0.27 5.545 RENTA CORP. 2.42 1.690 ACERINOX -1.00 6.700
MELIA HOTELS 2.90 3.618 ERCROS 2.37 1.904 LOGISTA -0.98 16.200
AMPER 1.73 0.1526 AMREST HOLDINGS 2.37 5.61 ZARDOYA OTIS -0.96 6.21
ARCEL.MITTAL 0.96 8.430 INDRA A 2.28 6.950 LINGOTES ESP -0.96 10.300
MEDIASET ESP 1.90 2.998 G.CATALANA O 2.20 18.62 CELLNEX -0.95 50.280
INDITEX 0.86 23.480 UNICAJA 2.08 0.431 TUBOS REUNID -0.89 0.1332
AMADEUS IT 1.45 44.640 BARON DE LEY 2.04 100.00 GRIFOLS B -0.74 18.700
MERLIN PROP. 3.14 7.220 EDREAMS ODIGEO 2.03 1.808 PESCANOVA -0.70 0.495
RED ELE.CORP -0.64 15.525 GRAL.ALQ.MAQ 1.94 1.05 NATURHOUSE -0.69 1.435
SIEMENS GAMESA -1.55 13.625 MEDIASET ESP 1.90 2.998 AUDAX RENOV -0.66 1.798
EZENTIS 0.76 0.264 CODERE 1.83 1.00 RED ELE.CORP -0.64 15.525
ACS CONST. 0.82 20.920 PRIM 1.80 9.06 NH HOTEL -0.63 3.175
INM.COLONIAL 3.12 7.610 AMPER 1.73 0.1526 TALGO -0.60 4.125
TUBOS REUNID -0.89 0.1332 NEXTIL 1.66 0.49 EUSKALTEL -0.43 7.000
INDRA A 2.28 6.950 GRENERGY 1.65 12.3 REALIA -0.31 0.644
SOLARIA 4.32 9.295 ALMIRALL 1.48 11.68 VISCOFAN -0.26 58.050
CELLNEX -0.95 50.280 AMADEUS IT 1.45 44.640 FERROVIAL -0.22 22.770
ATRESMEDIA -1.78 2.202 LAR ESPAÑA REAL 1.41 3.950 AIRBUS -0.18 55.00
PROSEGUR -2.42 1.897 PROSE. CASH 1.41 0.720 VERTICE 360 0.00 0.0033
AUDAX RENOV -0.66 1.798 METROVACESA, S.A. 1.36 5.21 G.E.SAN JOSE 0.00 3.955
NATURGY -1.66 15.670 BERKELEY ENERGIA 1.35 0.165 INM. DEL SUR 0.00 6.28
ENDESA -1.17 20.190 NETEX 1.19 1.70 ALANTRA 0.00 11.00
GESTAMP 2.58 2.384 GL. DOMINION 1.16 3.040 IBERPAPEL 0.00 22.40
TUBACEX -1.61 1.102 QUABIT INM. 1.06 0.3815 RENTA 4 BCO. 0.00 5.76
ACERINOX -1.00 6.700 AENA 1.05 115.600
FERROVIAL -0.22 22.770 ORYZON GENOMICS 1.03 3.425
GRIFOLS -1.40 29.680 ARCEL.MITTAL 0.96 8.430
ENAGAS -1.25 20.480 VIDRALA 0.94 85.80
APPLUS SERVICES -1.62 6.060 INDITEX 0.86 23.480
QUABIT INM. 1.06 0.3815 EBRO FOODS 0.86 18.860
AIRTIFICIAL I. -2.72 0.0573 ACS CONST. 0.82 20.920
ORYZON GENOMICS 1.03 3.425 SERV.POINT S 0.79 0.381
CIE AUTOMOT. 2.56 14.830 EZENTIS 0.76 0.264
contador