Así cotiza el mercado continuo
Ibex 35 +0,18% 6.697,9 Euro Stoxx 50 -0,42% 2.892,72
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.96 | 0.005 | B.RIOJANAS | 7.24 | 3.26 | DEOLEO | -23.96 | 0.0292 | ||
| DEOLEO | -23.96 | 0.0292 | GRAL.ALQ.MAQ | 6.31 | 1.095 | INT.AIRL.GRP | -6.02 | 2.169 | ||
| B. SABADELL | 2.09 | 0.2686 | BANKINTER | 5.50 | 3.664 | OBR.H.LAIN | -4.76 | 0.821 | ||
| SANTANDER | 2.92 | 19.124 | CLIN BAVIERA | 5.00 | 9.45 | APERAM | -4.25 | 21.380 | ||
| URBAS | -3.08 | 0.0063 | FLUIDRA | 4.71 | 10.680 | ATRESMEDIA | -3.48 | 2.164 | ||
| VERTICE 360 | 0.00 | 0.0033 | EZENTIS | 4.20 | 0.273 | ABENGOA | -3.25 | 0.0119 | ||
| BBVA | 2.03 | 2.618 | SOLARIA | 3.20 | 9.195 | URBAS | -3.08 | 0.0063 | ||
| ABENGOA | -3.25 | 0.0119 | SANTANDER | 2.92 | 19.124 | PRISA | -2.85 | 0.579 | ||
| INT.AIRL.GRP | -6.02 | 2.169 | VOCENTO | 2.82 | 0.730 | NATURHOUSE | -2.42 | 1.410 | ||
| OBR.H.LAIN | -4.76 | 0.821 | G.CATALANA O | 2.74 | 18.72 | D. FELGUERA | -2.27 | 0.4945 | ||
| CAIXABANK | 1.81 | 15.775 | ERCROS | 2.69 | 1.910 | ACERINOX | -2.16 | 6.622 | ||
| TELEFONICA | 1.56 | 4.176 | BANKIA | 2.65 | 0.7838 | ENCE | -2.12 | 2.586 | ||
| BANKIA | 2.65 | 0.7838 | ORYZON GENOMICS | 2.65 | 3.480 | TEC.REUNIDAS | -2.04 | 12.960 | ||
| DIA | -0.77 | 0.116 | BERKELEY ENERGIA | 2.46 | 0.1668 | ABENGOA B | -1.96 | 0.005 | ||
| BANKINTER | 5.50 | 3.664 | SOLARPACK | 2.40 | 12.8 | NATURGY | -1.95 | 15.625 | ||
| IBERDROLA | -0.16 | 8.928 | GESTAMP | 2.32 | 2.378 | PROSEGUR | -1.95 | 1.906 | ||
| BERKELEY ENERGIA | 2.46 | 0.1668 | LAR ESPAÑA REAL | 2.31 | 3.985 | ACCIONA | -1.88 | 80.700 | ||
| UNICAJA | 2.04 | 0.4308 | MERLIN PROP. | 2.14 | 7.150 | ENAGAS | -1.83 | 20.360 | ||
| REPSOL | -0.59 | 8.396 | EDREAMS ODIGEO | 2.14 | 1.810 | RENTA CORP. | -1.82 | 1.620 | ||
| NYESA VALORE | 0.00 | 0.006 | AUXIL. FF.CC | 2.12 | 28.95 | ALANTRA | -1.82 | 10.80 | ||
| MAPFRE | 1.95 | 1.514 | AEDAS HOMES | 2.11 | 14.500 | MEDIASET ESP | -1.70 | 2.892 | ||
| LIBERBANK | 1.98 | 0.144 | B. SABADELL | 2.09 | 0.2686 | NEINOR H. | -1.70 | 8.100 | ||
| DCHOS FERROVIAL | 0.44 | 0.3198 | UNICAJA | 2.04 | 0.4308 | SERV.POINT S | -1.59 | 0.372 | ||
| ENCE | -2.12 | 2.586 | BARON DE LEY | 2.04 | 100.00 | CELLNEX | -1.46 | 50.020 | ||
| D. FELGUERA | -2.27 | 0.4945 | BBVA | 2.03 | 2.618 | GRIFOLS | -1.43 | 29.670 | ||
| PHARMA MAR | 1.54 | 5.615 | LIBERBANK | 1.98 | 0.144 | ENDESA | -1.42 | 20.140 | ||
| SACYR | 1.45 | 1.614 | MAPFRE | 1.95 | 1.514 | BIOSEARCH | -1.34 | 1.030 | ||
| ARCEL.MITTAL | -0.59 | 8.301 | CAIXABANK | 1.81 | 15.775 | NH HOTEL | -1.10 | 3.160 | ||
| AMPER | 1.20 | 0.1518 | PRIM | 1.80 | 9.06 | PROEDUCA ALTUS | -1.03 | 9.6 | ||
| MEDIASET ESP | -1.70 | 2.892 | NEXTIL | 1.66 | 0.49 | RED ELE.CORP | -1.02 | 15.465 | ||
| MELIA HOTELS | 1.37 | 3.564 | CODERE | 1.63 | 0.998 | AUDAX RENOV | -0.99 | 1.792 | ||
| AMADEUS IT | -0.32 | 43.860 | TELEFONICA | 1.56 | 4.176 | AIRBUS | -0.91 | 54.60 | ||
| MERLIN PROP. | 2.14 | 7.150 | PHARMA MAR | 1.54 | 5.615 | TUBOS REUNID | -0.89 | 0.1332 | ||
| RED ELE.CORP | -1.02 | 15.465 | SACYR | 1.45 | 1.614 | LABORAT.ROVI | -0.81 | 24.50 | ||
| INDITEX | 0.26 | 23.340 | MELIA HOTELS | 1.37 | 3.564 | DIA | -0.77 | 0.116 | ||
| TUBOS REUNID | -0.89 | 0.1332 | ALMIRALL | 1.30 | 11.66 | APPLUS SERVICES | -0.73 | 6.115 | ||
| SIEMENS GAMESA | -0.40 | 13.785 | INM.COLONIAL | 1.29 | 7.475 | CIE AUTOMOT. | -0.69 | 14.360 | ||
| EZENTIS | 4.20 | 0.273 | AMPER | 1.20 | 0.1518 | FERROVIAL | -0.66 | 22.670 | ||
| ACS CONST. | -0.10 | 20.730 | NETEX | 1.19 | 1.70 | ZARDOYA OTIS | -0.64 | 6.23 | ||
| INM.COLONIAL | 1.29 | 7.475 | REIG JOFRE | 1.08 | 2.820 | G.E.SAN JOSE | -0.63 | 3.93 | ||
| ATRESMEDIA | -3.48 | 2.164 | EBRO FOODS | 0.86 | 18.860 | LOGISTA | -0.61 | 16.260 | ||
| INDRA A | 0.81 | 6.850 | GRENERGY | 0.83 | 12.2 | REPSOL | -0.59 | 8.396 | ||
| SOLARIA | 3.20 | 9.195 | INDRA A | 0.81 | 6.850 | ARCEL.MITTAL | -0.59 | 8.301 | ||
| CELLNEX | -1.46 | 50.020 | CORREA | 0.80 | 3.800 | VISCOFAN | -0.52 | 57.900 | ||
| NATURGY | -1.95 | 15.625 | QUABIT INM. | 0.79 | 0.3805 | LINGOTES ESP | -0.48 | 10.350 | ||
| ENDESA | -1.42 | 20.140 | MONTEBALITO | 0.75 | 1.340 | SIEMENS GAMESA | -0.40 | 13.785 | ||
| TUBACEX | -0.36 | 1.116 | GL. DOMINION | 0.67 | 3.025 | TUBACEX | -0.36 | 1.116 | ||
| AUDAX RENOV | -0.99 | 1.792 | REALIA | 0.62 | 0.650 | AMADEUS IT | -0.32 | 43.860 | ||
| ACERINOX | -2.16 | 6.622 | TALGO | 0.60 | 4.175 | EUSKALTEL | -0.28 | 7.010 | ||
| GESTAMP | 2.32 | 2.378 | MASMOVIL | 0.57 | 17.78 | ELECNOR | -0.24 | 8.44 | ||
| FERROVIAL | -0.66 | 22.670 | AENA | 0.52 | 115.000 | METROVACESA, S.A. | -0.19 | 5.13 | ||
| GRIFOLS | -1.43 | 29.670 | MIQUEL COST. | 0.47 | 12.88 | IBERDROLA | -0.16 | 8.928 | ||
| APPLUS SERVICES | -0.73 | 6.115 | DCHOS FERROVIAL | 0.44 | 0.3198 | ACS CONST. | -0.10 | 20.730 | ||
| ENAGAS | -1.83 | 20.360 | FAES | 0.41 | 3.665 | VERTICE 360 | 0.00 | 0.0033 | ||
| PROSEGUR | -1.95 | 1.906 | AZKOYEN | 0.38 | 5.320 | NYESA VALORE | 0.00 | 0.006 | ||
| AIRTIFICIAL I. | 0.00 | 0.0589 | VIDRALA | 0.35 | 85.30 | AIRTIFICIAL I. | 0.00 | 0.0589 | ||
| ORYZON GENOMICS | 2.65 | 3.480 | RENTA 4 BCO. | 0.35 | 5.78 | PROSE. CASH | 0.00 | 0.710 | ||
| ERCROS | 2.69 | 1.910 | FCC | 0.34 | 8.840 | GRIFOLS B | 0.00 | 18.840 | ||
| CIE AUTOMOT. | -0.69 | 14.360 | PESCANOVA | 0.30 | 0.500 | CCEP | 0.00 | 33.450 | ||