Así cotiza el mercado continuo
Ibex 35 +0,39% 9.854,6 Euro Stoxx 50 +0,63% 3.817,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 12.86 | 0.0474 | NYESA VALORE | 48.19 | 0.0123 | SNIACE | -6.12 | 0.046 | ||
NYESA VALORE | 48.19 | 0.0123 | DEOLEO | 12.86 | 0.0474 | EZENTIS | -4.92 | 0.3675 | ||
VERTICE 360 | -3.57 | 0.0027 | TUBOS REUNID | 4.00 | 0.203 | MONTEBALITO | -4.62 | 1.650 | ||
ABENGOA B | 1.03 | 0.0098 | PHARMA MAR | 3.93 | 4.916 | BERKELEY ENERGIA | -4.21 | 0.1182 | ||
B. SABADELL | 0.26 | 0.8502 | INT.AIRL.GRP | 3.63 | 7.424 | SERV.POINT S | -4.15 | 0.462 | ||
URBAS | 0.00 | 0.0072 | TUBACEX | 2.94 | 2.625 | VERTICE 360 | -3.57 | 0.0027 | ||
SANTANDER | 0.33 | 3.849 | SIEMENS GAMESA | 2.55 | 15.510 | CEVASA | -2.98 | 8.15 | ||
CAIXABANK | -2.13 | 2.851 | APPLUS SERVICES | 2.47 | 10.800 | MASMOVIL | -2.86 | 18.68 | ||
DIA | -2.60 | 0.086 | ARCEL.MITTAL | 2.24 | 16.726 | B.RIOJANAS | -2.83 | 4.12 | ||
BBVA | -0.06 | 5.239 | SACYR | 2.13 | 2.686 | DIA | -2.60 | 0.086 | ||
BANKIA | -0.09 | 1.690 | FLUIDRA | 1.92 | 11.660 | CAIXABANK | -2.13 | 2.851 | ||
BERKELEY ENERGIA | -4.21 | 0.1182 | GRAL.ALQ.MAQ | 1.76 | 1.735 | ELECNOR | -2.00 | 9.80 | ||
IBERDROLA | 0.34 | 10.415 | AMPER | 1.72 | 0.2655 | SOLARPACK | -1.77 | 14.44 | ||
AMPER | 1.72 | 0.2655 | APERAM | 1.50 | 31.870 | VOCENTO | -1.72 | 1.145 | ||
TELEFONICA | 0.11 | 6.184 | AEDAS HOMES | 1.49 | 20.500 | AZKOYEN | -1.62 | 6.080 | ||
LIBERBANK | -0.26 | 0.3072 | ACS CONST. | 1.38 | 30.800 | BIOSEARCH | -1.36 | 1.310 | ||
SNIACE | -6.12 | 0.046 | LAR ESPAÑA REAL | 1.32 | 6.910 | PROSEGUR | -1.24 | 3.816 | ||
ABENGOA | 0.51 | 0.0196 | ORYZON GENOMICS | 1.31 | 3.100 | RENTA 4 BCO. | -1.18 | 6.70 | ||
D. FELGUERA | 0.32 | 0.309 | ERCROS | 1.28 | 2.852 | CORREA | -1.12 | 5.320 | ||
PHARMA MAR | 3.93 | 4.916 | INDRA A | 1.28 | 11.110 | CCEP | -1.11 | 48.900 | ||
OBR.H.LAIN | 1.19 | 1.109 | CELLNEX | 1.25 | 46.140 | EDREAMS ODIGEO | -0.97 | 5.090 | ||
EZENTIS | -4.92 | 0.3675 | ENCE | 1.24 | 3.912 | GRENERGY | -0.94 | 15.75 | ||
REPSOL | 0.56 | 12.660 | OBR.H.LAIN | 1.19 | 1.109 | AUDAX RENOV | -0.63 | 2.512 | ||
INT.AIRL.GRP | 3.63 | 7.424 | INM.COLONIAL | 1.09 | 12.940 | MEDIASET ESP | -0.55 | 5.056 | ||
SACYR | 2.13 | 2.686 | EUSKALTEL | 1.09 | 8.310 | GL. DOMINION | -0.53 | 3.740 | ||
SIEMENS GAMESA | 2.55 | 15.510 | PESCANOVA | 1.08 | 0.374 | INM. DEL SUR | -0.48 | 10.45 | ||
AIRTIFICIAL I. | -0.38 | 0.0787 | ABENGOA B | 1.03 | 0.0098 | ACCIONA | -0.46 | 107.500 | ||
ENCE | 1.24 | 3.912 | MELIA HOTELS | 1.02 | 7.460 | NEINOR H. | -0.45 | 9.945 | ||
BANKINTER | 0.68 | 6.190 | GRIFOLS B | 0.93 | 21.750 | NATURHOUSE | -0.45 | 2.200 | ||
MAPFRE | 0.67 | 2.401 | VISCOFAN | 0.92 | 50.200 | BOLSAS Y MER | -0.40 | 34.560 | ||
AUDAX RENOV | -0.63 | 2.512 | UNICAJA | 0.90 | 0.9545 | AIRTIFICIAL I. | -0.38 | 0.0787 | ||
MASMOVIL | -2.86 | 18.68 | ACERINOX | 0.81 | 9.416 | IBERPAPEL | -0.38 | 25.90 | ||
INDITEX | 0.19 | 31.910 | FAES | 0.80 | 5.010 | CODERE | -0.37 | 2.70 | ||
PROSEGUR | -1.24 | 3.816 | ENAGAS | 0.77 | 24.990 | TALGO | -0.34 | 5.930 | ||
UNICAJA | 0.90 | 0.9545 | AUXIL. FF.CC | 0.74 | 41.10 | REALIA | -0.33 | 0.897 | ||
ARCEL.MITTAL | 2.24 | 16.726 | GRIFOLS | 0.72 | 32.240 | G.CATALANA O | -0.33 | 30.20 | ||
ERCROS | 1.28 | 2.852 | LOGISTA | 0.69 | 20.440 | COR.ALBA | -0.33 | 45.65 | ||
GESTAMP | -0.12 | 3.410 | BANKINTER | 0.68 | 6.190 | LIBERBANK | -0.26 | 0.3072 | ||
SOLARIA | 0.67 | 8.990 | MAPFRE | 0.67 | 2.401 | NATURGY | -0.21 | 23.630 | ||
ACS CONST. | 1.38 | 30.800 | SOLARIA | 0.67 | 8.990 | RENO MEDICI | -0.13 | 0.774 | ||
RED ELE.CORP | 0.63 | 18.385 | ATRESMEDIA | 0.66 | 3.07 | GESTAMP | -0.12 | 3.410 | ||
NATURGY | -0.21 | 23.630 | RENTA CORP. | 0.65 | 3.100 | BANKIA | -0.09 | 1.690 | ||
TUBOS REUNID | 4.00 | 0.203 | RED ELE.CORP | 0.63 | 18.385 | BBVA | -0.06 | 5.239 | ||
INDRA A | 1.28 | 11.110 | G.E.SAN JOSE | 0.60 | 6.67 | CIE AUTOMOT. | -0.05 | 19.380 | ||
ACERINOX | 0.81 | 9.416 | QUABIT INM. | 0.59 | 1.018 | URBAS | 0.00 | 0.0072 | ||
CELLNEX | 1.25 | 46.140 | FERROVIAL | 0.58 | 29.320 | NEXTIL | 0.00 | 0.76 | ||
FAES | 0.80 | 5.010 | TEC.REUNIDAS | 0.57 | 21.260 | FCC | 0.00 | 11.620 | ||
MEDIASET ESP | -0.55 | 5.056 | REPSOL | 0.56 | 12.660 | VIDRALA | 0.00 | 96.30 | ||
ENDESA | 0.28 | 25.070 | PROSE. CASH | 0.54 | 1.480 | LABORAT.ROVI | 0.00 | 26.30 | ||
MERLIN PROP. | 0.23 | 13.010 | ABENGOA | 0.51 | 0.0196 | REIG JOFRE | 0.00 | 2.440 | ||
TUBACEX | 2.94 | 2.625 | AIRBUS | 0.51 | 137.50 | ALANTRA | 0.00 | 15.35 | ||
FERROVIAL | 0.58 | 29.320 | PRIM | 0.43 | 11.75 | CLIN BAVIERA | 0.00 | 13.00 | ||
ENAGAS | 0.77 | 24.990 | EBRO FOODS | 0.38 | 18.680 | |||||
GL. DOMINION | -0.53 | 3.740 | LINGOTES ESP | 0.37 | 13.550 | |||||
ATRESMEDIA | 0.66 | 3.07 | ALMIRALL | 0.36 | 13.89 | |||||
QUABIT INM. | 0.59 | 1.018 | IBERDROLA | 0.34 | 10.415 | |||||
AMADEUS IT | 0.30 | 74.100 | SANTANDER | 0.33 | 3.849 | |||||
TALGO | -0.34 | 5.930 | D. FELGUERA | 0.32 | 0.309 | |||||
CIE AUTOMOT. | -0.05 | 19.380 | A. DOMINGUEZ | 0.32 | 6.32 |