Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 dic, 2019 12:02 - Actualizado: 12:00

Ibex 35 +0,43% 9.310,6 Euro Stoxx 50 +0,47% 3.677,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.33 0.0084 EZENTIS 2.84 0.4715 DEOLEO -6.71 0.0306
DIA 0.17 0.1145 PHARMA MAR 2.81 2.344 BERKELEY ENERGIA -3.75 0.1386
URBAS 0.00 0.0074 ARCEL.MITTAL 2.36 15.712 VERTICE 360 -2.94 0.0033
SANTANDER 0.39 35.665 PESCANOVA 2.23 0.4355 COEMAC -2.58 2.27
NYESA VALORE -0.87 0.0114 BIOSEARCH 2.11 0.968 NEXTIL -2.55 0.916
B. SABADELL 0.44 1.038 CORREA 1.69 4.220 CODERE -2.50 2.73
LIBERBANK -0.30 0.334 SOLARPACK 1.42 11.46 SNIACE -2.47 0.067
VERTICE 360 -2.94 0.0033 INDITEX 1.39 28.430 ABENGOA B -2.33 0.0084
CAIXABANK 0.70 2.745 MELIA HOTELS 1.34 7.575 APERAM -1.81 27.090
BBVA 0.58 47.565 NATURHOUSE 1.22 2.080 RENTA 4 BCO. -1.42 6.92
ABENGOA -1.08 0.0184 ATRESMEDIA 1.13 3.764 AUDAX RENOV -1.16 1.962
AIRTIFICIAL I. -0.59 0.0844 ACERINOX 0.99 9.618 A. DOMINGUEZ -1.11 7.14
IBERDROLA 0.69 8.732 ACS CONST. 0.97 34.500 ABENGOA -1.08 0.0184
TELEFONICA 0.01 6.844 ELECNOR 0.96 10.50 AUXIL. FF.CC -1.00 39.70
DEOLEO -6.71 0.0306 BARON DE LEY 0.92 110.00 EDREAMS ODIGEO -0.99 4.005
BANKIA 0.31 1.784 TEC.REUNIDAS 0.91 22.260 MEDIASET ESP -0.98 5.678
REPSOL 0.80 14.465 NEINOR H. 0.89 11.320 SERV.POINT S -0.98 0.606
OBR.H.LAIN -0.86 0.970 REPSOL 0.80 14.465 PROSEGUR -0.92 3.646
AMPER -0.52 0.2885 IBERPAPEL 0.80 25.10 FCC -0.90 10.980
SNIACE -2.47 0.067 ALMIRALL 0.79 15.38 NH HOTEL -0.90 4.390
PHARMA MAR 2.81 2.344 VIDRALA 0.78 89.90 AEDAS HOMES -0.90 19.820
EZENTIS 2.84 0.4715 ZARDOYA OTIS 0.72 6.985 NYESA VALORE -0.87 0.0114
MAPFRE 0.63 2.550 CAIXABANK 0.70 2.745 OBR.H.LAIN -0.86 0.970
ENCE 0.28 3.606 IBERDROLA 0.69 8.732 REALIA -0.86 0.922
UNICAJA 0.05 0.953 ENAGAS 0.67 22.490 FLUIDRA -0.72 11.000
SACYR 0.64 2.500 QUABIT INM. 0.66 0.916 TUBACEX -0.70 2.830
ARCEL.MITTAL 2.36 15.712 SACYR 0.64 2.500 EUSKALTEL -0.64 9.250
INDITEX 1.39 28.430 MAPFRE 0.63 2.550 AIRTIFICIAL I. -0.59 0.0844
AUDAX RENOV -1.16 1.962 APPLUS SERVICES 0.63 11.110 AENA -0.58 163.600
INDRA A -0.27 9.300 BANKINTER 0.62 6.470 GRIFOLS -0.56 30.460
SIEMENS GAMESA 0.45 14.480 AMADEUS IT 0.61 72.740 SOLARIA -0.53 6.565
BANKINTER 0.62 6.470 EBRO FOODS 0.60 20.060 AMPER -0.52 0.2885
ATRESMEDIA 1.13 3.764 BBVA 0.58 47.565 MASMOVIL -0.51 19.6
MEDIASET ESP -0.98 5.678 PROSE. CASH 0.56 1.436 COR.ALBA -0.51 48.50
INT.AIRL.GRP -0.28 6.482 CELLNEX 0.49 39.100 BOLSAS Y MER -0.45 35.320
FAES -0.19 5.350 METROVACESA, S.A. 0.49 8.14 GESTAMP -0.42 4.218
FERROVIAL 0.00 26.640 CIE AUTOMOT. 0.47 21.500 TALGO -0.34 5.950
GRAL.ALQ.MAQ -0.32 1.54 SIEMENS GAMESA 0.45 14.480 GRAL.ALQ.MAQ -0.32 1.54
BERKELEY ENERGIA -3.75 0.1386 B. SABADELL 0.44 1.038 LIBERBANK -0.30 0.334
ACS CONST. 0.97 34.500 LABORAT.ROVI 0.42 24.00 INT.AIRL.GRP -0.28 6.482
QUABIT INM. 0.66 0.916 ENDESA 0.41 24.330 INDRA A -0.27 9.300
ENDESA 0.41 24.330 SANTANDER 0.39 35.665 NATURGY -0.26 22.950
MASMOVIL -0.51 19.6 INM.COLONIAL 0.35 11.380 MERLIN PROP. -0.23 12.910
RED ELE.CORP -0.14 17.495 ALANTRA 0.32 15.60 FAES -0.19 5.350
SOLARIA -0.53 6.565 BANKIA 0.31 1.784 LOGISTA -0.19 20.580
MELIA HOTELS 1.34 7.575 TUBOS REUNID 0.31 0.1914 ERCROS -0.17 2.374
PROSEGUR -0.92 3.646 G.CATALANA O 0.30 32.95 RED ELE.CORP -0.14 17.495
D. FELGUERA 0.00 0.293 ENCE 0.28 3.606 GL. DOMINION -0.14 3.635
ACERINOX 0.99 9.618 GRIFOLS B 0.25 20.250 LAR ESPAÑA REAL -0.13 7.570
ENAGAS 0.67 22.490 CCEP 0.22 45.800 ACCIONA -0.05 91.600
NATURGY -0.26 22.950 DIA 0.17 0.1145 URBAS 0.00 0.0074
MERLIN PROP. -0.23 12.910 G.E.SAN JOSE 0.16 6.42 FERROVIAL 0.00 26.640
CELLNEX 0.49 39.100 AIRBUS 0.08 127.10 D. FELGUERA 0.00 0.293
ORYZON GENOMICS 0.00 3.000 UNICAJA 0.05 0.953 ORYZON GENOMICS 0.00 3.000
GRIFOLS -0.56 30.460 TELEFONICA 0.01 6.844 RENTA CORP. 0.00 3.080
ZARDOYA OTIS 0.72 6.985 URBAS 0.00 0.0074 PRISA 0.00 1.440
GESTAMP -0.42 4.218 FERROVIAL 0.00 26.640 VISCOFAN 0.00 48.700
ALMIRALL 0.79 15.38 D. FELGUERA 0.00 0.293 MIQUEL COST. 0.00 15.90
AMADEUS IT 0.61 72.740 ORYZON GENOMICS 0.00 3.000 VOCENTO 0.00 1.235
contador