Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 dic, 2019 11:00

Ibex 35 +0,46% 9.313,1 Euro Stoxx 50 +0,32% 3.671,64

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.0074 CORREA 2.65 4.260 DEOLEO -4.88 0.0312
ABENGOA B 0.00 0.0086 PHARMA MAR 2.54 2.338 SNIACE -4.22 0.0658
DIA -0.35 0.1139 EZENTIS 2.51 0.470 AIRTIFICIAL I. -3.89 0.0816
SANTANDER 0.23 35.605 BIOSEARCH 2.11 0.968 RENTA 4 BCO. -3.70 6.76
NYESA VALORE 0.00 0.0115 ARCEL.MITTAL 1.84 15.632 VERTICE 360 -2.94 0.0033
LIBERBANK -0.90 0.332 MELIA HOTELS 1.47 7.585 CODERE -2.50 2.73
B. SABADELL 0.63 1.040 D. FELGUERA 1.37 0.297 OBR.H.LAIN -2.21 0.9568
CAIXABANK 0.77 2.747 ACS CONST. 1.35 34.630 COEMAC -2.15 2.28
VERTICE 360 -2.94 0.0033 VIDRALA 1.35 90.40 APERAM -1.81 27.090
AIRTIFICIAL I. -3.89 0.0816 IBERPAPEL 1.20 25.20 ARIMA -1.72 11.4
BBVA 0.38 4.747 INDITEX 1.07 28.340 BERKELEY ENERGIA -1.53 0.1418
IBERDROLA 0.74 8.736 REPSOL 0.98 14.490 MEDIASET ESP -1.40 5.654
DEOLEO -4.88 0.0312 SOLARPACK 0.88 11.4 REALIA -1.40 0.917
TELEFONICA 0.16 6.854 ENAGAS 0.81 22.520 G.CATALANA O -1.22 32.45
BANKIA 0.22 17.825 CAIXABANK 0.77 2.747 AUDAX RENOV -1.16 1.962
ABENGOA 0.00 0.0186 CCEP 0.77 46.050 NEXTIL -1.06 0.93
SNIACE -4.22 0.0658 ATRESMEDIA 0.75 3.75 MIQUEL COST. -1.01 15.74
AMPER -0.69 0.288 IBERDROLA 0.74 8.736 AUXIL. FF.CC -1.00 39.70
REPSOL 0.98 14.490 NATURHOUSE 0.73 2.070 SERV.POINT S -0.98 0.606
PHARMA MAR 2.54 2.338 CELLNEX 0.72 39.190 LIBERBANK -0.90 0.332
OBR.H.LAIN -2.21 0.9568 ACERINOX 0.71 9.592 FCC -0.90 10.980
EZENTIS 2.51 0.470 NEINOR H. 0.71 11.300 SOLARIA -0.83 6.545
SACYR 0.64 2.500 SACYR 0.64 2.500 GESTAMP -0.80 4.202
ENCE -0.44 3.580 B. SABADELL 0.63 1.040 TUBACEX -0.70 2.830
MAPFRE 0.43 2.545 EBRO FOODS 0.60 20.060 AMPER -0.69 0.288
AUDAX RENOV -1.16 1.962 ZARDOYA OTIS 0.58 6.975 EUSKALTEL -0.64 9.250
INDITEX 1.07 28.340 CIE AUTOMOT. 0.56 21.520 G.E.SAN JOSE -0.62 6.37
ARCEL.MITTAL 1.84 15.632 PROSE. CASH 0.56 1.436 EDREAMS ODIGEO -0.62 4.020
INDRA A 0.11 9.335 SIEMENS GAMESA 0.52 14.490 FAES -0.56 5.330
SIEMENS GAMESA 0.52 14.490 ENDESA 0.50 24.350 FLUIDRA -0.54 11.020
MEDIASET ESP -1.40 5.654 BANKINTER 0.44 6.458 AEDAS HOMES -0.50 19.900
UNICAJA -0.31 0.9495 MAPFRE 0.43 2.545 ENCE -0.44 3.580
ATRESMEDIA 0.75 3.75 AMADEUS IT 0.41 72.600 GRIFOLS -0.42 30.500
INT.AIRL.GRP -0.40 6.474 BBVA 0.38 4.747 INT.AIRL.GRP -0.40 6.474
GRAL.ALQ.MAQ 0.00 1.545 AIRBUS 0.38 127.48 BOLSAS Y MER -0.39 35.340
BERKELEY ENERGIA -1.53 0.1418 ORYZON GENOMICS 0.33 3.010 DIA -0.35 0.1139
FAES -0.56 5.330 ALANTRA 0.32 15.60 ERCROS -0.34 2.370
BANKINTER 0.44 6.458 TUBOS REUNID 0.31 0.1914 UNICAJA -0.31 0.9495
FERROVIAL 0.04 26.650 SANTANDER 0.23 35.605 COR.ALBA -0.31 48.60
ACS CONST. 1.35 34.630 BANKIA 0.22 17.825 ALMIRALL -0.26 15.22
SOLARIA -0.83 6.545 VISCOFAN 0.21 48.800 GRIFOLS B -0.25 20.150
ENDESA 0.50 24.350 INM.COLONIAL 0.18 11.360 LOGISTA -0.19 20.580
MASMOVIL -0.05 19.69 TEC.REUNIDAS 0.18 22.100 PROSEGUR -0.16 3.674
MELIA HOTELS 1.47 7.585 TELEFONICA 0.16 6.854 APPLUS SERVICES -0.09 11.030
RED ELE.CORP -0.03 17.515 ACCIONA 0.16 91.800 AENA -0.09 164.400
ACERINOX 0.71 9.592 GL. DOMINION 0.14 3.645 MASMOVIL -0.05 19.69
QUABIT INM. 0.00 0.910 METROVACESA, S.A. 0.12 8.11 RED ELE.CORP -0.03 17.515
NATURGY 0.00 23.010 INDRA A 0.11 9.335 URBAS 0.00 0.0074
ENAGAS 0.81 22.520 MERLIN PROP. 0.08 12.950 ABENGOA B 0.00 0.0086
MERLIN PROP. 0.08 12.950 FERROVIAL 0.04 26.650 NYESA VALORE 0.00 0.0115
CELLNEX 0.72 39.190 URBAS 0.00 0.0074 ABENGOA 0.00 0.0186
ZARDOYA OTIS 0.58 6.975 ABENGOA B 0.00 0.0086 GRAL.ALQ.MAQ 0.00 1.545
GESTAMP -0.80 4.202 NYESA VALORE 0.00 0.0115 QUABIT INM. 0.00 0.910
GRIFOLS -0.42 30.500 ABENGOA 0.00 0.0186 NATURGY 0.00 23.010
ALMIRALL -0.26 15.22 GRAL.ALQ.MAQ 0.00 1.545 RENTA CORP. 0.00 3.080
RENTA CORP. 0.00 3.080 QUABIT INM. 0.00 0.910 TALGO 0.00 5.970
ORYZON GENOMICS 0.33 3.010 NATURGY 0.00 23.010 PRISA 0.00 1.440
PROSEGUR -0.16 3.674 RENTA CORP. 0.00 3.080 LAR ESPAÑA REAL 0.00 7.580
AMADEUS IT 0.41 72.600 TALGO 0.00 5.970 NH HOTEL 0.00 4.430
contador