Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 dic, 2019 09:14

Ibex 35 +0,50% 9.316,7 Euro Stoxx 50 +0,30% 3.670,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 3.24 0.118 D. FELGUERA 3.41 0.303 NEXTIL -3.83 0.904
ABENGOA B 1.16 0.0087 DIA 3.24 0.118 MEDIASET ESP -3.70 5.522
VERTICE 360 -2.94 0.0033 CORREA 2.89 4.270 VERTICE 360 -2.94 0.0033
LIBERBANK 1.49 0.340 NYESA VALORE 2.61 0.0118 URBAS -2.70 0.0072
NYESA VALORE 2.61 0.0118 EZENTIS 2.40 0.4695 DEOLEO -2.44 0.032
SANTANDER 0.35 3.565 BIOSEARCH 2.32 0.970 BERKELEY ENERGIA -2.08 0.141
B. SABADELL 0.63 1.040 GRAL.ALQ.MAQ 2.27 1.58 APERAM -1.81 27.090
CAIXABANK 0.48 2.739 SOLARPACK 1.99 11.3 AIRTIFICIAL I. -1.77 0.0834
BBVA 0.33 47.445 LIBERBANK 1.49 0.340 ARIMA -1.72 11.4
TELEFONICA 0.34 6.866 EDREAMS ODIGEO 1.36 4.100 FCC -1.44 10.920
BANKIA 0.42 1.786 QUABIT INM. 1.32 0.922 REALIA -1.40 0.917
REPSOL 0.77 14.460 ORYZON GENOMICS 1.17 3.035 VOCENTO -1.21 1.220
IBERDROLA 0.60 8.724 ABENGOA B 1.16 0.0087 SERV.POINT S -0.98 0.606
AMPER -0.34 0.289 PHARMA MAR 1.14 2.306 CCEP -0.77 45.350
EZENTIS 2.40 0.4695 NEINOR H. 1.07 11.340 PRISA -0.56 1.432
DEOLEO -2.44 0.032 SACYR 1.05 2.510 TALGO -0.50 5.940
MAPFRE 0.28 2.541 TUBACEX 1.05 2.880 BOLSAS Y MER -0.45 35.320
ENCE 0.67 3.620 ENAGAS 0.98 22.560 EUSKALTEL -0.43 9.270
MEDIASET ESP -3.70 5.522 ARCEL.MITTAL 0.93 15.492 LOGISTA -0.39 20.540
INDITEX 0.89 28.290 CELLNEX 0.93 39.270 AUXIL. FF.CC -0.37 39.95
PHARMA MAR 1.14 2.306 ALMIRALL 0.92 15.40 FLUIDRA -0.36 11.040
GRAL.ALQ.MAQ 2.27 1.58 INDITEX 0.89 28.290 AMPER -0.34 0.289
SACYR 1.05 2.510 NATURGY 0.87 23.210 OBR.H.LAIN -0.33 0.9752
BERKELEY ENERGIA -2.08 0.141 VIDRALA 0.78 89.90 INT.AIRL.GRP -0.31 6.480
INT.AIRL.GRP -0.31 6.480 REPSOL 0.77 14.460 G.CATALANA O -0.30 32.75
UNICAJA 0.26 0.955 ACS CONST. 0.73 34.420 SNIACE -0.29 0.0685
QUABIT INM. 1.32 0.922 PROSEGUR 0.71 3.706 AUDAX RENOV -0.25 1.980
FAES -0.19 5.350 ENCE 0.67 3.620 FAES -0.19 5.350
ARCEL.MITTAL 0.93 15.492 B. SABADELL 0.63 1.040 INDRA A -0.11 9.315
BANKINTER 0.37 6.454 ENDESA 0.62 24.380 APPLUS SERVICES -0.09 11.030
RED ELE.CORP 0.51 17.610 SIEMENS GAMESA 0.62 14.505 SOLARIA 0.00 6.600
AUDAX RENOV -0.25 1.980 INM.COLONIAL 0.62 11.410 ABENGOA 0.00 0.0186
FERROVIAL 0.34 26.730 IBERDROLA 0.60 8.724 RENTA CORP. 0.00 3.080
MELIA HOTELS 0.47 7.510 AIRBUS 0.60 127.76 AZKOYEN 0.00 6.780
ENDESA 0.62 24.380 PROSE. CASH 0.56 1.436 CODERE 0.00 2.80
SIEMENS GAMESA 0.62 14.505 ACCIONA 0.55 92.150
INDRA A -0.11 9.315 MERLIN PROP. 0.54 13.010
CELLNEX 0.93 39.270 RED ELE.CORP 0.51 17.610
ATRESMEDIA 0.38 3.736 MIQUEL COST. 0.50 15.98
SNIACE -0.29 0.0685 GRIFOLS B 0.50 20.300
URBAS -2.70 0.0072 AEDAS HOMES 0.50 20.100
SOLARIA 0.00 6.600 NATURHOUSE 0.49 2.065
AIRTIFICIAL I. -1.77 0.0834 CAIXABANK 0.48 2.739
ACS CONST. 0.73 34.420 MELIA HOTELS 0.47 7.510
ALMIRALL 0.92 15.40 GESTAMP 0.47 4.256
GESTAMP 0.47 4.256 ACERINOX 0.46 9.568
OBR.H.LAIN -0.33 0.9752 COEMAC 0.43 2.34
ENAGAS 0.98 22.560 BANKIA 0.42 1.786
MASMOVIL 0.15 19.73 ATRESMEDIA 0.38 3.736
MERLIN PROP. 0.54 13.010 BANKINTER 0.37 6.454
NEXTIL -3.83 0.904 CIE AUTOMOT. 0.37 21.480
NATURGY 0.87 23.210 METROVACESA, S.A. 0.37 8.13
AMADEUS IT 0.25 72.480 AENA 0.36 165.150
ACERINOX 0.46 9.568 SANTANDER 0.35 3.565
SOLARPACK 1.99 11.3 TELEFONICA 0.34 6.866
GRIFOLS 0.26 30.710 FERROVIAL 0.34 26.730
BOLSAS Y MER -0.45 35.320 BBVA 0.33 47.445
TEC.REUNIDAS 0.18 22.100 RENTA 4 BCO. 0.29 7.02
APPLUS SERVICES -0.09 11.030 MAPFRE 0.28 2.541
contador