Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 nov, 2019 12:01 - Actualizado: 12:00

Ibex 35 +0,11% 9.369,1 Euro Stoxx 50 +0,11% 3.708,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 2.77 0.1187 MASMOVIL 4.53 20.54 MONTEBALITO -5.21 1.545
ABENGOA B 0.00 0.0092 PHARMA MAR 4.09 2.238 DEOLEO -4.10 0.0374
SANTANDER -0.20 3.560 VERTICE 360 3.03 0.0034 REALIA -2.67 0.912
VERTICE 360 3.03 0.0034 SNIACE 2.86 0.072 APERAM -2.43 26.930
B. SABADELL -0.15 10.165 URBAS 2.78 0.0074 REIG JOFRE -2.31 2.540
BBVA 0.11 48.125 DIA 2.77 0.1187 CORREA -2.08 4.230
AMPER 1.39 0.292 AMREST HOLDINGS 2.54 10.5 MIQUEL COST. -1.64 15.56
TELEFONICA 1.04 6.927 BIOSEARCH 2.19 0.981 FCC -1.63 10.880
NYESA VALORE 0.00 0.012 GRAL.ALQ.MAQ 2.15 1.90 SERV.POINT S -1.61 0.610
CAIXABANK 0.11 2.686 PROSEGUR 1.79 3.756 EZENTIS -1.54 0.4795
IBERDROLA 0.02 8.918 ERCROS 1.74 2.460 AZKOYEN -1.46 6.760
DEOLEO -4.10 0.0374 CODERE 1.72 2.95 TUBOS REUNID -1.31 0.1954
ABENGOA -1.04 0.019 CLIN BAVIERA 1.55 13.10 PROEDUCA ALTUS -1.31 7.55
BERKELEY ENERGIA -0.41 0.1466 AMPER 1.39 0.292 INT.AIRL.GRP -1.15 6.526
BANKIA -0.14 1.783 ORYZON GENOMICS 1.32 2.685 G.CATALANA O -1.06 32.65
PHARMA MAR 4.09 2.238 D. FELGUERA 1.20 0.337 ABENGOA -1.04 0.019
REPSOL -0.31 14.360 TELEFONICA 1.04 6.927 SOLARIA -1.01 6.890
SNIACE 2.86 0.072 ALANTRA 0.97 15.60 GRIFOLS -0.99 30.930
INT.AIRL.GRP -1.15 6.526 BARON DE LEY 0.93 109.00 AIRBUS -0.97 132.08
LIBERBANK -0.92 0.3028 CIE AUTOMOT. 0.91 22.200 LIBERBANK -0.92 0.3028
URBAS 2.78 0.0074 VIDRALA 0.91 88.80 LOGISTA -0.87 20.580
INDITEX 0.60 28.400 AIRTIFICIAL I. 0.89 0.0908 EDREAMS ODIGEO -0.85 4.065
SACYR 0.40 2.492 CCEP 0.87 46.200 PRISA -0.83 1.438
ENCE -0.23 3.516 NH HOTEL 0.84 4.346 GL. DOMINION -0.81 3.695
GESTAMP -0.19 4.230 SIEMENS GAMESA 0.77 14.440 NATURHOUSE -0.73 2.050
OBR.H.LAIN 0.29 1.030 AUXIL. FF.CC 0.76 39.80 GRIFOLS B -0.72 20.650
EZENTIS -1.54 0.4795 AEDAS HOMES 0.73 20.750 NEXTIL -0.68 0.87
MAPFRE -0.50 2.564 MERLIN PROP. 0.70 12.910 TALGO -0.66 5.980
MASMOVIL 4.53 20.54 AUDAX RENOV 0.69 2.030 EUSKALTEL -0.65 9.180
SIEMENS GAMESA 0.77 14.440 APPLUS SERVICES 0.64 11.030 RENTA CORP. -0.62 3.210
AIRTIFICIAL I. 0.89 0.0908 INDITEX 0.60 28.400 ENDESA -0.57 24.560
BANKINTER 0.22 6.378 QUABIT INM. 0.56 0.900 ACCIONA -0.53 93.500
MEDIASET ESP 0.49 6.142 AMADEUS IT 0.53 72.420 FLUIDRA -0.53 11.180
TUBOS REUNID -1.31 0.1954 MEDIASET ESP 0.49 6.142 NEINOR H. -0.52 11.380
UNICAJA -0.28 0.904 METROVACESA, S.A. 0.48 8.3 MAPFRE -0.50 2.564
SOLARIA -1.01 6.890 ALMIRALL 0.45 15.50 ELECNOR -0.47 10.60
RED ELE.CORP 0.11 17.495 PARQUES REUNIDOS 0.44 13.580 BERKELEY ENERGIA -0.41 0.1466
D. FELGUERA 1.20 0.337 PROSE. CASH 0.42 1.448 CELLNEX -0.41 38.710
MELIA HOTELS -0.07 7.595 LABORAT.ROVI 0.42 24.10 VOCENTO -0.41 1.215
ARCEL.MITTAL 0.21 15.632 SACYR 0.40 2.492 FAES -0.37 5.360
ERCROS 1.74 2.460 VISCOFAN 0.37 49.200 TUBACEX -0.35 2.820
PROSEGUR 1.79 3.756 EBRO FOODS 0.31 19.710 RENO MEDICI -0.33 0.901
AUDAX RENOV 0.69 2.030 OBR.H.LAIN 0.29 1.030 REPSOL -0.31 14.360
ENAGAS 0.04 22.530 A. DOMINGUEZ 0.28 7.26 UNICAJA -0.28 0.904
FERROVIAL -0.07 26.960 LAR ESPAÑA REAL 0.26 7.840 RENTA 4 BCO. -0.28 7.00
ENDESA -0.57 24.560 BANKINTER 0.22 6.378 TEC.REUNIDAS -0.27 22.200
TALGO -0.66 5.980 ARCEL.MITTAL 0.21 15.632 ENCE -0.23 3.516
INDRA A 0.05 9.755 NATURGY 0.17 23.540 SANTANDER -0.20 3.560
AMADEUS IT 0.53 72.420 INM.COLONIAL 0.17 11.510 GESTAMP -0.19 4.230
ACERINOX -0.04 9.584 BBVA 0.11 48.125 B. SABADELL -0.15 10.165
ACS CONST. 0.06 35.360 CAIXABANK 0.11 2.686 G.E.SAN JOSE -0.15 6.65
GRIFOLS -0.99 30.930 RED ELE.CORP 0.11 17.495 BANKIA -0.14 1.783
NATURGY 0.17 23.540 ATRESMEDIA 0.10 3.928 ZARDOYA OTIS -0.14 6.94
QUABIT INM. 0.56 0.900 ACS CONST. 0.06 35.360 AENA -0.12 167.400
MERLIN PROP. 0.70 12.910 INDRA A 0.05 9.755 BOLSAS Y MER -0.11 35.620
ATRESMEDIA 0.10 3.928 ENAGAS 0.04 22.530 COR.ALBA -0.10 48.45
PROSE. CASH 0.42 1.448 IBERDROLA 0.02 8.918 MELIA HOTELS -0.07 7.595
BIOSEARCH 2.19 0.981 ABENGOA B 0.00 0.0092 FERROVIAL -0.07 26.960
FAES -0.37 5.360 NYESA VALORE 0.00 0.012 ACERINOX -0.04 9.584
contador