Así cotiza el mercado continuo
Ibex 35 +0,19% 9.455,8 Euro Stoxx 50 -0,07% 3.435,71
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 11.40 | 0.0127 | ABENGOA B | 11.40 | 0.0127 | NEINOR H. | -13.81 | 9.300 | ||
VERTICE 360 | 4.85 | 0.0108 | NEXTIL | 5.94 | 0.678 | METROVACESA, S.A. | -4.07 | 10.36 | ||
ABENGOA | 4.20 | 0.0298 | VERTICE 360 | 4.85 | 0.0108 | ARIMA | -3.92 | 9.8 | ||
URBAS | -2.78 | 0.007 | ABENGOA | 4.20 | 0.0298 | SOLARPACK | -3.55 | 11.42 | ||
D. FELGUERA | 2.42 | 0.0127 | CELLNEX | 3.22 | 26.310 | DEOLEO | -3.45 | 0.056 | ||
SANTANDER | 0.15 | 43.975 | EZENTIS | 3.08 | 0.535 | NATURHOUSE | -3.37 | 2.150 | ||
B. SABADELL | 0.47 | 0.940 | D. FELGUERA | 2.42 | 0.0127 | OBR.H.LAIN | -3.33 | 1.160 | ||
OBR.H.LAIN | -3.33 | 1.160 | VOCENTO | 1.75 | 1.450 | URBAS | -2.78 | 0.007 | ||
IBERDROLA | 0.46 | 7.940 | AMPER | 1.58 | 0.257 | SOLARIA | -2.24 | 4.986 | ||
BBVA | 0.30 | 5.349 | TUBOS REUNID | 1.57 | 0.259 | MIQUEL COST. | -2.16 | 16.32 | ||
BANKIA | 0.92 | 2.298 | CODERE | 1.45 | 3.50 | REIG JOFRE | -1.96 | 2.500 | ||
NYESA VALORE | 1.24 | 0.0163 | SIEMENS GAMESA | 1.41 | 15.100 | AIRBUS | -1.84 | 118.54 | ||
CAIXABANK | 0.17 | 2.969 | AIRTIFICIAL I. | 1.30 | 0.1562 | BARON DE LEY | -1.83 | 107.00 | ||
TELEFONICA | 0.19 | 7.434 | NYESA VALORE | 1.24 | 0.0163 | NH HOTEL | -1.60 | 4.790 | ||
NEINOR H. | -13.81 | 9.300 | PARQUES REUNIDOS | 1.16 | 10.500 | ORYZON GENOMICS | -1.54 | 3.515 | ||
EZENTIS | 3.08 | 0.535 | AUXIL. FF.CC | 1.14 | 44.25 | PHARMA MAR | -1.45 | 1.629 | ||
AMPER | 1.58 | 0.257 | EUSKALTEL | 1.09 | 8.380 | SERV.POINT S | -1.40 | 0.562 | ||
REPSOL | 0.23 | 15.310 | BANKIA | 0.92 | 2.298 | PESCANOVA | -1.31 | 0.526 | ||
ENCE | -0.48 | 5.215 | BERKELEY ENERGIA | 0.84 | 0.24 | APERAM | -1.31 | 27.810 | ||
DIA | -0.15 | 0.654 | LABORAT.ROVI | 0.82 | 18.50 | QUABIT INM. | -1.17 | 1.178 | ||
CELLNEX | 3.22 | 26.310 | UNICAJA | 0.80 | 0.950 | RENTA 4 BCO. | -1.05 | 7.52 | ||
DEOLEO | -3.45 | 0.056 | GRIFOLS | 0.80 | 25.110 | ELECNOR | -0.86 | 11.50 | ||
SIEMENS GAMESA | 1.41 | 15.100 | GRIFOLS B | 0.79 | 17.780 | MEDIASET ESP | -0.82 | 6.496 | ||
BERKELEY ENERGIA | 0.84 | 0.24 | ALMIRALL | 0.67 | 14.94 | APPLUS SERVICES | -0.76 | 10.470 | ||
INT.AIRL.GRP | -0.56 | 6.016 | ARCEL.MITTAL | 0.66 | 19.952 | G.CATALANA O | -0.76 | 32.55 | ||
LIBERBANK | -0.21 | 0.3824 | INDITEX | 0.64 | 26.770 | BAYER | -0.70 | 61.06 | ||
MEDIASET ESP | -0.82 | 6.496 | ATRESMEDIA | 0.63 | 4.146 | FCC | -0.68 | 11.660 | ||
MAPFRE | -0.04 | 2.572 | INM.COLONIAL | 0.54 | 9.250 | FAES | -0.66 | 3.745 | ||
SOLARIA | -2.24 | 4.986 | TEC.REUNIDAS | 0.53 | 26.600 | AEDAS HOMES | -0.64 | 23.200 | ||
INDITEX | 0.64 | 26.770 | B. SABADELL | 0.47 | 0.940 | TELEPIZZA | -0.63 | 6.260 | ||
UNICAJA | 0.80 | 0.950 | IBERDROLA | 0.46 | 7.940 | SACYR | -0.60 | 2.326 | ||
RED ELE.CORP | -0.37 | 18.780 | GESTAMP | 0.46 | 5.480 | INT.AIRL.GRP | -0.56 | 6.016 | ||
QUABIT INM. | -1.17 | 1.178 | BIOSEARCH | 0.46 | 1.318 | A. DOMINGUEZ | -0.56 | 7.16 | ||
PHARMA MAR | -1.45 | 1.629 | MERLIN PROP. | 0.43 | 11.790 | INDRA A | -0.50 | 9.970 | ||
SACYR | -0.60 | 2.326 | MASMOVIL | 0.42 | 19.1 | ENCE | -0.48 | 5.215 | ||
ENDESA | 0.18 | 22.720 | VIDRALA | 0.39 | 77.70 | AUDAX RENOV | -0.48 | 2.084 | ||
FERROVIAL | -0.05 | 20.990 | GRAL.ALQ.MAQ | 0.37 | 1.34 | VISCOFAN | -0.46 | 54.450 | ||
EUSKALTEL | 1.09 | 8.380 | PROSEGUR | 0.33 | 4.928 | AMADEUS IT | -0.45 | 71.480 | ||
ORYZON GENOMICS | -1.54 | 3.515 | BBVA | 0.30 | 5.349 | COR.ALBA | -0.44 | 45.35 | ||
NATRA | 0.00 | 0.897 | EBRO FOODS | 0.26 | 19.270 | ACCIONA | -0.38 | 104.100 | ||
MELIA HOTELS | -0.18 | 8.235 | BOLSAS Y MER | 0.24 | 24.920 | FLUIDRA | -0.38 | 10.380 | ||
AUDAX RENOV | -0.48 | 2.084 | REPSOL | 0.23 | 15.310 | RED ELE.CORP | -0.37 | 18.780 | ||
BANKINTER | -0.17 | 7.090 | ACS CONST. | 0.22 | 40.230 | SNIACE | -0.35 | 0.0857 | ||
PROSE. CASH | -0.10 | 1.928 | TELEFONICA | 0.19 | 7.434 | IBERPAPEL | -0.34 | 29.10 | ||
ACERINOX | 0.13 | 9.282 | ERCROS | 0.19 | 3.104 | CIE AUTOMOT. | -0.33 | 24.320 | ||
AMADEUS IT | -0.45 | 71.480 | LOGISTA | 0.19 | 21.180 | GL. DOMINION | -0.32 | 4.685 | ||
AIRTIFICIAL I. | 1.30 | 0.1562 | ENDESA | 0.18 | 22.720 | MONTEBALITO | -0.31 | 1.615 | ||
SNIACE | -0.35 | 0.0857 | CAIXABANK | 0.17 | 2.969 | LAR ESPAÑA REAL | -0.26 | 7.540 | ||
ACS CONST. | 0.22 | 40.230 | SANTANDER | 0.15 | 43.975 | COEMAC | -0.26 | 3.81 | ||
ARCEL.MITTAL | 0.66 | 19.952 | ACERINOX | 0.13 | 9.282 | LIBERBANK | -0.21 | 0.3824 | ||
PESCANOVA | -1.31 | 0.526 | ZARDOYA OTIS | 0.07 | 7.405 | MELIA HOTELS | -0.18 | 8.235 | ||
METROVACESA, S.A. | -4.07 | 10.36 | NATURGY | 0.04 | 25.310 | BANKINTER | -0.17 | 7.090 | ||
INDRA A | -0.50 | 9.970 | NATRA | 0.00 | 0.897 | DIA | -0.15 | 0.654 | ||
NATURGY | 0.04 | 25.310 | REALIA | 0.00 | 0.943 | PRISA | -0.13 | 1.598 | ||
ALMIRALL | 0.67 | 14.94 | EDREAMS ODIGEO | 0.00 | 2.720 | ENAGAS | -0.12 | 25.780 | ||
REALIA | 0.00 | 0.943 | TALGO | 0.00 | 5.860 | PROSE. CASH | -0.10 | 1.928 | ||
ERCROS | 0.19 | 3.104 | G.E.SAN JOSE | 0.00 | 6.66 | FERROVIAL | -0.05 | 20.990 | ||
ATRESMEDIA | 0.63 | 4.146 | TUBACEX | 0.00 | 2.770 | MAPFRE | -0.04 | 2.572 |