Así cotiza el mercado continuo
Ibex 35 +0,04% 9.441,5 Euro Stoxx 50 -0,23% 3.430,26
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.63 | 0.0117 | EZENTIS | 6.36 | 0.552 | NEINOR H. | -10.38 | 9.670 | ||
ABENGOA | -0.70 | 0.0284 | CELLNEX | 2.82 | 26.210 | EDREAMS ODIGEO | -4.41 | 2.600 | ||
URBAS | 0.00 | 0.0072 | ABENGOA B | 2.63 | 0.0117 | OBR.H.LAIN | -4.17 | 1.150 | ||
D. FELGUERA | 1.61 | 0.0126 | VOCENTO | 2.46 | 1.460 | SOLARPACK | -3.55 | 11.42 | ||
VERTICE 360 | 1.94 | 0.0105 | VERTICE 360 | 1.94 | 0.0105 | AIRBUS | -2.43 | 117.82 | ||
IBERDROLA | -0.05 | 7.900 | UNICAJA | 1.75 | 0.959 | MIQUEL COST. | -2.16 | 16.32 | ||
SANTANDER | -0.02 | 4.390 | AIRTIFICIAL I. | 1.69 | 0.1568 | NH HOTEL | -2.05 | 4.768 | ||
OBR.H.LAIN | -4.17 | 1.150 | D. FELGUERA | 1.61 | 0.0126 | REIG JOFRE | -1.96 | 2.500 | ||
B. SABADELL | 0.66 | 0.9418 | NEXTIL | 1.56 | 0.65 | BARON DE LEY | -1.83 | 107.00 | ||
NYESA VALORE | -0.62 | 0.016 | SIEMENS GAMESA | 1.18 | 15.065 | DEOLEO | -1.72 | 0.057 | ||
BBVA | 0.38 | 5.353 | PARQUES REUNIDOS | 1.16 | 10.500 | APERAM | -1.31 | 27.810 | ||
BANKIA | 1.05 | 2.301 | BANKIA | 1.05 | 2.301 | SOLARIA | -1.27 | 5.035 | ||
EZENTIS | 6.36 | 0.552 | CODERE | 1.01 | 3.485 | RENTA 4 BCO. | -1.05 | 7.52 | ||
TELEFONICA | -0.12 | 7.411 | EUSKALTEL | 0.97 | 8.370 | BERKELEY ENERGIA | -0.84 | 0.236 | ||
CAIXABANK | 0.20 | 2.970 | ARCEL.MITTAL | 0.88 | 19.996 | BAYER | -0.83 | 60.98 | ||
CELLNEX | 2.82 | 26.210 | MASMOVIL | 0.84 | 19.18 | ABENGOA | -0.70 | 0.0284 | ||
REPSOL | 0.43 | 15.340 | LABORAT.ROVI | 0.82 | 18.50 | SERV.POINT S | -0.70 | 0.566 | ||
NEINOR H. | -10.38 | 9.670 | GRIFOLS B | 0.68 | 17.760 | PHARMA MAR | -0.67 | 1.642 | ||
DEOLEO | -1.72 | 0.057 | B. SABADELL | 0.66 | 0.9418 | ACCIONA | -0.67 | 103.800 | ||
AMPER | 0.40 | 0.254 | ACERINOX | 0.60 | 9.326 | TELEPIZZA | -0.63 | 6.260 | ||
SIEMENS GAMESA | 1.18 | 15.065 | TEC.REUNIDAS | 0.60 | 26.620 | NYESA VALORE | -0.62 | 0.016 | ||
ENCE | -0.48 | 5.215 | PROSEGUR | 0.57 | 4.94 | MEDIASET ESP | -0.58 | 6.512 | ||
BERKELEY ENERGIA | -0.84 | 0.236 | GRIFOLS | 0.56 | 25.050 | FLUIDRA | -0.58 | 10.360 | ||
INT.AIRL.GRP | -0.17 | 6.040 | GESTAMP | 0.55 | 5.485 | ORYZON GENOMICS | -0.56 | 3.550 | ||
RED ELE.CORP | -0.37 | 18.780 | REPSOL | 0.43 | 15.340 | A. DOMINGUEZ | -0.56 | 7.16 | ||
NATRA | 0.00 | 0.897 | AMPER | 0.40 | 0.254 | LAR ESPAÑA REAL | -0.53 | 7.520 | ||
SOLARIA | -1.27 | 5.035 | VIDRALA | 0.39 | 77.70 | AMADEUS IT | -0.50 | 71.440 | ||
INDITEX | 0.38 | 26.700 | BBVA | 0.38 | 5.353 | ENCE | -0.48 | 5.215 | ||
AIRTIFICIAL I. | 1.69 | 0.1568 | INDITEX | 0.38 | 26.700 | ENDESA | -0.44 | 22.580 | ||
EUSKALTEL | 0.97 | 8.370 | GRAL.ALQ.MAQ | 0.37 | 1.34 | ENAGAS | -0.43 | 25.700 | ||
MAPFRE | -0.12 | 2.570 | TALGO | 0.34 | 5.880 | NATURGY | -0.43 | 25.190 | ||
ENDESA | -0.44 | 22.580 | AUXIL. FF.CC | 0.34 | 43.90 | ALMIRALL | -0.40 | 14.78 | ||
DIA | -0.15 | 0.654 | MELIA HOTELS | 0.30 | 8.275 | RED ELE.CORP | -0.37 | 18.780 | ||
PROSE. CASH | 0.00 | 1.930 | AUDAX RENOV | 0.29 | 2.100 | METROVACESA, S.A. | -0.37 | 10.76 | ||
LIBERBANK | 0.05 | 0.3834 | INM.COLONIAL | 0.27 | 9.225 | IBERPAPEL | -0.34 | 29.10 | ||
FERROVIAL | -0.10 | 20.980 | CIE AUTOMOT. | 0.25 | 24.460 | COR.ALBA | -0.33 | 45.40 | ||
MEDIASET ESP | -0.58 | 6.512 | BOLSAS Y MER | 0.24 | 24.920 | MONTEBALITO | -0.31 | 1.615 | ||
PRISA | -0.25 | 1.596 | CAIXABANK | 0.20 | 2.970 | COEMAC | -0.26 | 3.81 | ||
PHARMA MAR | -0.67 | 1.642 | TUBOS REUNID | 0.20 | 0.2555 | PRISA | -0.25 | 1.596 | ||
GESTAMP | 0.55 | 5.485 | LOGISTA | 0.19 | 21.180 | EBRO FOODS | -0.21 | 19.180 | ||
ACS CONST. | 0.05 | 40.160 | BANKINTER | 0.17 | 7.114 | INT.AIRL.GRP | -0.17 | 6.040 | ||
ERCROS | 0.06 | 3.100 | MERLIN PROP. | 0.17 | 11.760 | DIA | -0.15 | 0.654 | ||
SACYR | 0.09 | 2.342 | AENA | 0.16 | 159.250 | ATRESMEDIA | -0.15 | 4.114 | ||
ARCEL.MITTAL | 0.88 | 19.996 | FAES | 0.13 | 3.775 | G.CATALANA O | -0.15 | 32.75 | ||
GRIFOLS | 0.56 | 25.050 | SACYR | 0.09 | 2.342 | TELEFONICA | -0.12 | 7.411 | ||
ENAGAS | -0.43 | 25.700 | APPLUS SERVICES | 0.09 | 10.560 | MAPFRE | -0.12 | 2.570 | ||
BANKINTER | 0.17 | 7.114 | ERCROS | 0.06 | 3.100 | FERROVIAL | -0.10 | 20.980 | ||
INDRA A | -0.10 | 10.010 | LIBERBANK | 0.05 | 0.3834 | INDRA A | -0.10 | 10.010 | ||
MERLIN PROP. | 0.17 | 11.760 | ACS CONST. | 0.05 | 40.160 | VISCOFAN | -0.09 | 54.650 | ||
AMADEUS IT | -0.50 | 71.440 | URBAS | 0.00 | 0.0072 | ZARDOYA OTIS | -0.07 | 7.395 | ||
INM.COLONIAL | 0.27 | 9.225 | NATRA | 0.00 | 0.897 | IBERDROLA | -0.05 | 7.900 | ||
NATURGY | -0.43 | 25.190 | PROSE. CASH | 0.00 | 1.930 | SANTANDER | -0.02 | 4.390 | ||
ALMIRALL | -0.40 | 14.78 | SNIACE | 0.00 | 0.086 | URBAS | 0.00 | 0.0072 | ||
NH HOTEL | -2.05 | 4.768 | QUABIT INM. | 0.00 | 1.192 | NATRA | 0.00 | 0.897 | ||
AUDAX RENOV | 0.29 | 2.100 | BIOSEARCH | 0.00 | 1.312 | PROSE. CASH | 0.00 | 1.930 | ||
MELIA HOTELS | 0.30 | 8.275 | G.E.SAN JOSE | 0.00 | 6.66 | SNIACE | 0.00 | 0.086 | ||
ACERINOX | 0.60 | 9.326 | AEDAS HOMES | 0.00 | 23.350 | QUABIT INM. | 0.00 | 1.192 | ||
MASMOVIL | 0.84 | 19.18 | TUBACEX | 0.00 | 2.770 | BIOSEARCH | 0.00 | 1.312 | ||
SNIACE | 0.00 | 0.086 | NATURHOUSE | 0.00 | 2.225 | G.E.SAN JOSE | 0.00 | 6.66 |