Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2019 16:10 - Actualizado: 16:09

Ibex 35 +0,03% 9.183,6 Euro Stoxx 50 +0,09% 3.262,46

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.22 0.0083 BERKELEY ENERGIA 6.43 0.298 B.RIOJANAS -5.50 5.15
ABENGOA B 0.00 0.0079 ORYZON GENOMICS 3.47 3.725 ERCROS -5.13 3.590
B. SABADELL 0.21 0.9556 PRIM 3.10 11.65 CORREA -3.90 3.940
SANTANDER 0.12 41.455 DEOLEO 2.22 0.0875 G.CATALANA O -3.27 32.50
VERTICE 360 -2.06 0.0095 AIRTIFICIAL I. 1.70 0.1676 NEXTIL -3.01 0.74
TELEFONICA 1.16 7.769 ATRESMEDIA 1.59 4.612 IBERPAPEL -2.50 31.20
NYESA VALORE -0.56 0.0176 SERV.POINT S 1.52 0.500 PARQUES REUNIDOS -2.45 10.340
D. FELGUERA 0.00 0.017 APPLUS SERVICES 1.34 10.560 DIA -2.25 0.6072
BBVA -0.52 5.210 ENAGAS 1.30 24.920 PHARMA MAR -2.22 1.455
IBERDROLA 0.90 7.388 OBR.H.LAIN 1.28 0.7916 COEMAC -2.19 4.91
CAIXABANK -0.56 3.017 URBAS 1.22 0.0083 AZKOYEN -2.14 6.400
BERKELEY ENERGIA 6.43 0.298 EBRO FOODS 1.19 18.720 A. DOMINGUEZ -2.11 7.42
DIA -2.25 0.6072 SACYR 1.18 2.151 QUABIT INM. -2.07 1.418
BANKIA -0.50 2.577 TELEFONICA 1.16 7.769 VERTICE 360 -2.06 0.0095
ABENGOA 0.39 0.0255 AEDAS HOMES 1.12 23.560 NEINOR H. -1.93 12.220
RED ELE.CORP -0.74 18.705 TEC.REUNIDAS 1.11 23.640 TUBOS REUNID -1.85 0.2655
MAPFRE 0.40 2.485 APERAM 0.99 27.600 GRIFOLS B -1.85 16.960
AMPER 0.07 0.2734 ENCE 0.95 6.875 LAR ESPAÑA REAL -1.82 8.100
DEOLEO 2.22 0.0875 RENTA CORP. 0.91 3.320 EDREAMS ODIGEO -1.72 2.575
REPSOL 0.07 15.215 IBERDROLA 0.90 7.388 SOLARIA -1.68 5.260
INDITEX -0.24 25.420 ZARDOYA OTIS 0.82 7.36 GRIFOLS -1.55 23.460
OBR.H.LAIN 1.28 0.7916 AENA 0.81 155.250 INDRA A -1.50 9.490
INT.AIRL.GRP -0.67 7.416 LOGISTA 0.80 22.560 MELIA HOTELS -1.42 8.685
SACYR 1.18 2.151 MEDIASET ESP 0.79 6.638 VISCOFAN -1.34 51.400
ENDESA -0.37 21.790 PESCANOVA 0.73 0.5804 GL. DOMINION -1.32 4.845
ENCE 0.95 6.875 VIDRALA 0.72 84.30 ELECNOR -1.13 12.28
FERROVIAL -0.65 19.970 SNIACE 0.71 0.099 ALMIRALL -1.06 14.99
LIBERBANK -0.30 0.3938 CODERE 0.70 3.60 FAES -1.05 3.285
AIRTIFICIAL I. 1.70 0.1676 INM.COLONIAL 0.69 8.780 MASMOVIL -0.97 18.3
BANKINTER -0.29 6.924 AIRBUS 0.65 111.70 G.E.SAN JOSE -0.88 5.63
TUBOS REUNID -1.85 0.2655 ACS CONST. 0.62 37.470 ARIMA -0.88 9.02
UNICAJA 0.49 1.019 ACCIONA 0.50 83.700 SOLARPACK -0.84 11.8
MEDIASET ESP 0.79 6.638 UNICAJA 0.49 1.019 AUDAX RENOV -0.83 2.380
NATURGY -0.25 23.740 NATRA 0.45 0.899 RENO MEDICI -0.82 0.722
SIEMENS GAMESA 0.04 13.605 ARCEL.MITTAL 0.42 20.355 LABORAT.ROVI -0.82 18.10
NATRA 0.45 0.899 MAPFRE 0.40 2.485 REIG JOFRE -0.77 2.580
ENAGAS 1.30 24.920 CIE AUTOMOT. 0.40 25.080 RED ELE.CORP -0.74 18.705
ERCROS -5.13 3.590 INM. DEL SUR 0.40 9.94 CLIN BAVIERA -0.72 13.80
PHARMA MAR -2.22 1.455 ABENGOA 0.39 0.0255 MONTEBALITO -0.70 1.410
GESTAMP 0.00 5.425 NH HOTEL 0.36 4.496 INT.AIRL.GRP -0.67 7.416
ACERINOX -0.54 9.654 PRISA 0.34 1.790 AMADEUS IT -0.67 68.480
ATRESMEDIA 1.59 4.612 EUSKALTEL 0.31 8.085 BAYER -0.66 68.00
VOCENTO 0.16 1.280 B. SABADELL 0.21 0.9556 FERROVIAL -0.65 19.970
EUSKALTEL 0.31 8.085 CCEP 0.19 41.200 TALGO -0.65 6.090
ARCEL.MITTAL 0.42 20.355 VOCENTO 0.16 1.280 NATURHOUSE -0.64 2.340
INDRA A -1.50 9.490 FCC 0.16 12.720 AUXIL. FF.CC -0.59 41.85
MELIA HOTELS -1.42 8.685 SANTANDER 0.12 41.455 NYESA VALORE -0.56 0.0176
ORYZON GENOMICS 3.47 3.725 MIQUEL COST. 0.12 16.92 CAIXABANK -0.56 3.017
MERLIN PROP. -0.52 11.410 AMPER 0.07 0.2734 ACERINOX -0.54 9.654
PRISA 0.34 1.790 REPSOL 0.07 15.215 BBVA -0.52 5.210
ACS CONST. 0.62 37.470 SIEMENS GAMESA 0.04 13.605 MERLIN PROP. -0.52 11.410
SOLARIA -1.68 5.260 ABENGOA B 0.00 0.0079 BANKIA -0.50 2.577
SNIACE 0.71 0.099 D. FELGUERA 0.00 0.017 BARON DE LEY -0.46 109.00
AUDAX RENOV -0.83 2.380 GESTAMP 0.00 5.425 PROSEGUR -0.45 4.834
INM.COLONIAL 0.69 8.780 CELLNEX 0.00 24.610 COR.ALBA -0.45 44.00
GRIFOLS -1.55 23.460 EZENTIS 0.00 0.566 LINGOTES ESP -0.39 15.140
APPLUS SERVICES 1.34 10.560 BIOSEARCH 0.00 1.560 ALANTRA -0.38 13.05
CELLNEX 0.00 24.610 TUBACEX 0.00 3.080 ENDESA -0.37 21.790
TALGO -0.65 6.090 GRAL.ALQ.MAQ 0.00 1.47 BOLSAS Y MER -0.32 25.000
contador