Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2019 15:01

Ibex 35 +0,24% 9.203,1 Euro Stoxx 50 +0,31% 3.269,45

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -2.44 0.008 BERKELEY ENERGIA 5.00 0.294 ERCROS -4.33 3.620
ABENGOA B -1.27 0.0078 PESCANOVA 3.54 0.5966 CORREA -3.17 3.970
B. SABADELL -0.08 0.9528 ORYZON GENOMICS 3.47 3.725 NEXTIL -3.15 0.739
SANTANDER 0.40 4.157 AIRTIFICIAL I. 1.94 0.168 G.CATALANA O -3.13 32.55
VERTICE 360 -1.03 0.0096 SNIACE 1.73 0.100 DIA -2.45 0.606
TELEFONICA 1.35 7.784 DEOLEO 1.64 0.087 PARQUES REUNIDOS -2.45 10.340
NYESA VALORE -0.56 0.0176 SACYR 1.36 2.155 URBAS -2.44 0.008
BBVA 0.11 5.243 TELEFONICA 1.35 7.784 COEMAC -2.19 4.91
IBERDROLA 1.12 7.404 APPLUS SERVICES 1.34 10.560 AZKOYEN -2.14 6.400
CAIXABANK -0.40 3.022 AEDAS HOMES 1.29 23.600 A. DOMINGUEZ -2.11 7.42
D. FELGUERA 0.00 0.017 ATRESMEDIA 1.19 4.594 PHARMA MAR -1.88 1.460
DIA -2.45 0.606 EBRO FOODS 1.19 18.720 SOLARIA -1.87 5.250
ABENGOA -0.79 0.0252 IBERDROLA 1.12 7.404 IBERPAPEL -1.87 31.40
BANKIA -0.31 2.582 TEC.REUNIDAS 1.11 23.640 INDRA A -1.71 9.470
BERKELEY ENERGIA 5.00 0.294 ENAGAS 0.98 24.840 LAR ESPAÑA REAL -1.70 8.110
RED ELE.CORP -0.53 18.745 ZARDOYA OTIS 0.89 7.365 SOLARPACK -1.68 11.7
MAPFRE 0.53 2.488 ACS CONST. 0.83 37.550 VISCOFAN -1.63 51.250
DEOLEO 1.64 0.087 ENCE 0.81 6.865 EDREAMS ODIGEO -1.53 2.580
AMPER 0.59 0.2748 INM. DEL SUR 0.81 9.98 MELIA HOTELS -1.48 8.680
REPSOL -0.03 15.200 INM.COLONIAL 0.80 8.790 PRIM -1.33 11.15
INDITEX -0.24 25.420 AENA 0.78 155.200 ABENGOA B -1.27 0.0078
INT.AIRL.GRP -0.35 7.440 ARCEL.MITTAL 0.74 20.420 QUABIT INM. -1.24 1.430
OBR.H.LAIN 0.61 0.7864 HISPANIA ACT. 0.73 17.930 GL. DOMINION -1.22 4.850
SACYR 1.36 2.155 LOGISTA 0.63 22.520 GRIFOLS B -1.16 17.080
AIRTIFICIAL I. 1.94 0.168 FCC 0.63 12.780 MASMOVIL -1.08 18.28
ENCE 0.81 6.865 OBR.H.LAIN 0.61 0.7864 VERTICE 360 -1.03 0.0096
LIBERBANK -0.30 0.3938 AMPER 0.59 0.2748 GRIFOLS -0.97 23.600
ENDESA 0.05 21.880 NATRA 0.56 0.900 TUBACEX -0.97 3.050
BANKINTER -0.03 6.942 APERAM 0.55 27.480 RENO MEDICI -0.96 0.721
FERROVIAL -0.50 20.000 MAPFRE 0.53 2.488 AUXIL. FF.CC -0.95 41.70
TUBOS REUNID -0.74 0.2685 ACCIONA 0.48 83.680 REALIA -0.90 0.988
SIEMENS GAMESA 0.22 13.630 COR.ALBA 0.45 44.40 ARIMA -0.88 9.02
ENAGAS 0.98 24.840 SANTANDER 0.40 4.157 LABORAT.ROVI -0.82 18.10
MEDIASET ESP 0.15 6.596 CIE AUTOMOT. 0.40 25.080 ABENGOA -0.79 0.0252
NATURGY -0.21 23.750 NH HOTEL 0.36 4.496 REIG JOFRE -0.77 2.580
GESTAMP 0.09 5.430 UNICAJA 0.30 1.017 TUBOS REUNID -0.74 0.2685
VOCENTO 0.16 1.280 CELLNEX 0.28 24.680 CLIN BAVIERA -0.72 13.80
ERCROS -4.33 3.620 VIDRALA 0.24 83.90 MONTEBALITO -0.70 1.410
NATRA 0.56 0.900 MIQUEL COST. 0.24 16.94 NATURHOUSE -0.64 2.340
ACERINOX -0.35 9.672 SIEMENS GAMESA 0.22 13.630 BIOSEARCH -0.64 1.550
ATRESMEDIA 1.19 4.594 VOCENTO 0.16 1.280 NEINOR H. -0.64 12.380
PHARMA MAR -1.88 1.460 AIRBUS 0.16 111.16 FAES -0.60 3.300
EUSKALTEL 0.12 8.070 MEDIASET ESP 0.15 6.596 NYESA VALORE -0.56 0.0176
UNICAJA 0.30 1.017 CCEP 0.15 41.180 RED ELE.CORP -0.53 18.745
ARCEL.MITTAL 0.74 20.420 CODERE 0.14 3.58 LINGOTES ESP -0.53 15.120
MELIA HOTELS -1.48 8.680 EUSKALTEL 0.12 8.070 FLUIDRA -0.51 9.750
INDRA A -1.71 9.470 BBVA 0.11 5.243 FERROVIAL -0.50 20.000
ORYZON GENOMICS 3.47 3.725 SERV.POINT S 0.10 0.493 MERLIN PROP. -0.48 11.415
SOLARIA -1.87 5.250 GESTAMP 0.09 5.430 PRISA -0.45 1.776
ACS CONST. 0.83 37.550 PROSEGUR 0.08 4.86 METROVACESA, S.A. -0.44 11.19
MERLIN PROP. -0.48 11.415 ENDESA 0.05 21.880 AUDAX RENOV -0.42 2.390
SNIACE 1.73 0.100 D. FELGUERA 0.00 0.017 AMADEUS IT -0.41 68.660
AUDAX RENOV -0.42 2.390 ALMIRALL 0.00 15.15 CAIXABANK -0.40 3.022
PRISA -0.45 1.776 TELEPIZZA 0.00 6.180 ALANTRA -0.38 13.05
TALGO -0.33 6.110 GRAL.ALQ.MAQ 0.00 1.47 INT.AIRL.GRP -0.35 7.440
INM.COLONIAL 0.80 8.790 B.RIOJANAS 0.00 5.45 ACERINOX -0.35 9.672
CIE AUTOMOT. 0.40 25.080 G.E.SAN JOSE -0.35 5.66
CELLNEX 0.28 24.680 TALGO -0.33 6.110
GRIFOLS -0.97 23.600 BANKIA -0.31 2.582
contador