Así cotiza el mercado continuo
Ibex 35 +0,58% 8.815,2 Euro Stoxx 50 +0,76% 3.069,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 12.12 | 0.0037 | DCHOS.REALIA | 15.00 | 0.023 | GRAL.ALQ.MAQ | -4.71 | 1.215 | ||
SANTANDER | 0.49 | 39.995 | ABENGOA B | 12.12 | 0.0037 | TUBACEX | -1.99 | 2.710 | ||
VERTICE 360 | 1.19 | 0.0085 | SERV.POINT S | 7.08 | 0.514 | ELECNOR | -1.43 | 11.00 | ||
B. SABADELL | 0.81 | 1.061 | AIRTIFICIAL I. | 5.65 | 0.1458 | VIDRALA | -1.22 | 72.60 | ||
BBVA | 0.19 | 4.700 | BAYER | 4.93 | 65.50 | FLUIDRA | -1.09 | 10.900 | ||
TELEFONICA | 0.37 | 7.631 | BERKELEY ENERGIA | 3.73 | 0.125 | METROVACESA, S.A. | -0.86 | 11.5 | ||
CAIXABANK | 0.51 | 3.337 | SOLARIA | 3.47 | 3.880 | LIBERBANK | -0.51 | 0.393 | ||
AIRTIFICIAL I. | 5.65 | 0.1458 | AEDAS HOMES | 2.92 | 23.240 | MIQUEL COST. | -0.47 | 16.84 | ||
DIA | 2.30 | 0.552 | OBR.H.LAIN | 2.88 | 0.9298 | INT.AIRL.GRP | -0.41 | 6.810 | ||
ABENGOA | 1.95 | 0.0157 | DIA | 2.30 | 0.552 | QUABIT INM. | -0.39 | 1.538 | ||
URBAS | 0.00 | 0.0043 | AMPER | 2.02 | 0.263 | ZARDOYA OTIS | -0.33 | 6.065 | ||
IBERDROLA | 0.49 | 6.564 | AIRBUS | 1.97 | 90.44 | CODERE | -0.26 | 3.80 | ||
AMPER | 2.02 | 0.263 | ABENGOA | 1.95 | 0.0157 | FAES | -0.15 | 3.425 | ||
REPSOL | 0.77 | 14.425 | PHARMA MAR | 1.65 | 1.170 | RED ELE.CORP | -0.13 | 19.305 | ||
BANKIA | 0.66 | 2.725 | NEXTIL | 1.58 | 0.838 | TUBOS REUNID | -0.10 | 0.1936 | ||
MAPFRE | 0.21 | 2.430 | SACYR | 1.55 | 1.834 | URBAS | 0.00 | 0.0043 | ||
DCHOS.REALIA | 15.00 | 0.023 | AMADEUS IT | 1.46 | 62.540 | NYESA VALORE | 0.00 | 0.0171 | ||
NYESA VALORE | 0.00 | 0.0171 | G.CATALANA O | 1.43 | 35.50 | DEOLEO | 0.00 | 0.088 | ||
SACYR | 1.55 | 1.834 | D. FELGUERA | 1.40 | 0.0145 | EBRO FOODS | 0.00 | 17.520 | ||
INT.AIRL.GRP | -0.41 | 6.810 | BIOSEARCH | 1.38 | 1.100 | FCC | 0.00 | 12.200 | ||
LIBERBANK | -0.51 | 0.393 | ERCROS | 1.37 | 3.558 | LAR ESPAÑA REAL | 0.00 | 8.110 | ||
SOLARIA | 3.47 | 3.880 | AUDAX RENOV | 1.36 | 1.490 | A. DOMINGUEZ | 0.00 | 6.88 | ||
BANKINTER | 0.51 | 7.150 | CELLNEX | 1.22 | 24.000 | AUXIL. FF.CC | 0.00 | 35.70 | ||
OBR.H.LAIN | 2.88 | 0.9298 | NEINOR H. | 1.20 | 13.440 | |||||
INDITEX | 0.60 | 26.960 | VERTICE 360 | 1.19 | 0.0085 | |||||
RED ELE.CORP | -0.13 | 19.305 | SIEMENS GAMESA | 1.18 | 12.430 | |||||
NATRA | 0.89 | 0.906 | TEC.REUNIDAS | 1.18 | 22.370 | |||||
EUROPAC | 0.12 | 16.780 | PARQUES REUNIDOS | 1.14 | 10.660 | |||||
QUABIT INM. | -0.39 | 1.538 | ENCE | 1.12 | 5.425 | |||||
DEOLEO | 0.00 | 0.088 | INM.COLONIAL | 1.11 | 8.635 | |||||
ATRESMEDIA | 0.71 | 4.85 | ALMIRALL | 1.11 | 14.59 | |||||
SIEMENS GAMESA | 1.18 | 12.430 | FERROVIAL | 1.08 | 17.850 | |||||
ENDESA | 0.40 | 20.130 | CIE AUTOMOT. | 1.07 | 20.760 | |||||
ENCE | 1.12 | 5.425 | ACCIONA | 1.05 | 81.060 | |||||
ENAGAS | 0.83 | 24.360 | ARCEL.MITTAL | 1.04 | 19.168 | |||||
ARCEL.MITTAL | 1.04 | 19.168 | UNICAJA | 0.98 | 1.034 | |||||
TEC.REUNIDAS | 1.18 | 22.370 | INDRA A | 0.97 | 8.845 | |||||
MERLIN PROP. | 0.45 | 11.150 | GRIFOLS B | 0.94 | 17.240 | |||||
AMADEUS IT | 1.46 | 62.540 | G.E.SAN JOSE | 0.92 | 4.95 | |||||
PHARMA MAR | 1.65 | 1.170 | MASMOVIL | 0.91 | 100.000 | |||||
FERROVIAL | 1.08 | 17.850 | VISCOFAN | 0.90 | 50.600 | |||||
NATURGY | 0.55 | 21.970 | NATRA | 0.89 | 0.906 | |||||
BIOSEARCH | 1.38 | 1.100 | GL. DOMINION | 0.88 | 4.585 | |||||
ACERINOX | 0.54 | 8.528 | PROSE. CASH | 0.88 | 1.838 | |||||
D. FELGUERA | 1.40 | 0.0145 | APPLUS SERVICES | 0.86 | 10.610 | |||||
BERKELEY ENERGIA | 3.73 | 0.125 | MELIA HOTELS | 0.85 | 8.325 | |||||
ACS CONST. | 0.81 | 32.180 | GESTAMP | 0.85 | 5.340 | |||||
MELIA HOTELS | 0.85 | 8.325 | ENAGAS | 0.83 | 24.360 | |||||
MEDIASET ESP | 0.38 | 5.770 | GRIFOLS | 0.83 | 24.430 | |||||
INM.COLONIAL | 1.11 | 8.635 | EZENTIS | 0.82 | 0.612 | |||||
TUBOS REUNID | -0.10 | 0.1936 | B. SABADELL | 0.81 | 1.061 | |||||
CIE AUTOMOT. | 1.07 | 20.760 | ACS CONST. | 0.81 | 32.180 | |||||
UNICAJA | 0.98 | 1.034 | BOLSAS Y MER | 0.78 | 25.680 | |||||
CELLNEX | 1.22 | 24.000 | REPSOL | 0.77 | 14.425 | |||||
ERCROS | 1.37 | 3.558 | ORYZON GENOMICS | 0.72 | 2.800 | |||||
GRIFOLS | 0.83 | 24.430 | ATRESMEDIA | 0.71 | 4.85 | |||||
EZENTIS | 0.82 | 0.612 | NATURHOUSE | 0.71 | 2.135 | |||||
FAES | -0.15 | 3.425 | BANKIA | 0.66 | 2.725 | |||||
ORYZON GENOMICS | 0.72 | 2.800 | SOLARPACK | 0.66 | 9.1 |