Así cotiza el mercado continuo
Ibex 35 +0,33% 9.103,7 Euro Stoxx 50 +0,64% 3.210,60
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.85 | 0.0025 | BERKELEY ENERGIA | 7.77 | 0.1595 | REALIA | -4.66 | 0.880 | ||
NYESA VALORE | -3.06 | 0.019 | TALGO | 5.30 | 4.665 | ABENGOA | -4.55 | 0.0126 | ||
ABENGOA | -4.55 | 0.0126 | CODERE | 4.63 | 4.07 | ABENGOA B | -3.85 | 0.0025 | ||
D. FELGUERA | 2.46 | 0.0125 | SNIACE | 3.60 | 0.0979 | REIG JOFRE | -3.54 | 2.180 | ||
SANTANDER | 0.34 | 4.246 | INYPSA | 2.77 | 0.1408 | NYESA VALORE | -3.06 | 0.019 | ||
IBERDROLA | 0.27 | 6.732 | D. FELGUERA | 2.46 | 0.0125 | SERV.POINT S | -3.04 | 0.510 | ||
TELEFONICA | 0.17 | 7.513 | VERTICE 360 | 2.20 | 0.0093 | EZENTIS | -2.99 | 0.650 | ||
BBVA | 0.23 | 49.885 | REPSOL | 2.10 | 16.025 | IBERPAPEL | -2.90 | 30.10 | ||
CAIXABANK | -0.05 | 3.723 | ELECNOR | 2.00 | 11.22 | AZKOYEN | -2.82 | 6.900 | ||
OBR.H.LAIN | 1.97 | 0.620 | OBR.H.LAIN | 1.97 | 0.620 | INM.COLONIAL | -2.05 | 8.620 | ||
REPSOL | 2.10 | 16.025 | PRISA | 1.93 | 1.686 | VOCENTO | -1.69 | 1.160 | ||
DIA | 1.64 | 0.720 | TELEPIZZA | 1.75 | 4.350 | MIQUEL COST. | -1.67 | 16.48 | ||
EZENTIS | -2.99 | 0.650 | DCH. FERROVIAL | 1.70 | 0.4119 | DEOLEO | -1.60 | 0.0859 | ||
SOLARIA | -1.15 | 4.300 | CORREA | 1.65 | 3.700 | G.CATALANA O | -1.49 | 36.30 | ||
INT.AIRL.GRP | 0.90 | 7.180 | DIA | 1.64 | 0.720 | ALMIRALL | -1.38 | 15.73 | ||
VERTICE 360 | 2.20 | 0.0093 | NH HOTEL | 1.53 | 5.030 | SOLARIA | -1.15 | 4.300 | ||
B. SABADELL | 0.17 | 1.169 | TEC.REUNIDAS | 1.49 | 22.460 | METROVACESA, S.A. | -1.10 | 11.7 | ||
MAPFRE | 0.51 | 2.561 | A. DOMINGUEZ | 1.40 | 7.24 | ERCROS | -0.97 | 3.692 | ||
AMPER | -0.76 | 0.260 | AIRBUS | 1.14 | 94.72 | AMPER | -0.76 | 0.260 | ||
DCH. FERROVIAL | 1.70 | 0.4119 | UNICAJA | 1.12 | 1.086 | NATURHOUSE | -0.66 | 2.245 | ||
DEOLEO | -1.60 | 0.0859 | LOGISTA | 1.07 | 20.840 | G.E.SAN JOSE | -0.61 | 4.87 | ||
PHARMA MAR | 0.29 | 1.047 | CELLNEX | 1.05 | 23.180 | APERAM | -0.57 | 26.160 | ||
ENAGAS | -0.49 | 24.220 | INT.AIRL.GRP | 0.90 | 7.180 | LIBERBANK | -0.55 | 0.436 | ||
RED ELE.CORP | -0.26 | 19.320 | ENCE | 0.87 | 5.830 | FAES | -0.54 | 3.700 | ||
INDITEX | 0.39 | 25.810 | AUXIL. FF.CC | 0.82 | 36.70 | DCHO.MIQUEL | -0.52 | 9.75 | ||
FERROVIAL | 0.60 | 17.725 | GL. DOMINION | 0.76 | 4.620 | ENAGAS | -0.49 | 24.220 | ||
ENDESA | 0.20 | 20.040 | SACYR | 0.74 | 2.037 | ZARDOYA OTIS | -0.49 | 6.04 | ||
BANKINTER | -0.21 | 7.570 | CIE AUTOMOT. | 0.71 | 22.560 | LAR ESPAÑA REAL | -0.47 | 8.500 | ||
INM.COLONIAL | -2.05 | 8.620 | VISCOFAN | 0.70 | 50.700 | LINGOTES ESP | -0.44 | 13.440 | ||
TALGO | 5.30 | 4.665 | VIDRALA | 0.70 | 71.50 | AUDAX RENOV | -0.30 | 1.665 | ||
REALIA | -4.66 | 0.880 | APPLUS SERVICES | 0.62 | 11.400 | RED ELE.CORP | -0.26 | 19.320 | ||
EUROPAC | 0.00 | 16.780 | FERROVIAL | 0.60 | 17.725 | MERLIN PROP. | -0.26 | 11.345 | ||
MERLIN PROP. | -0.26 | 11.345 | GESTAMP | 0.55 | 5.530 | BANKINTER | -0.21 | 7.570 | ||
BANKIA | -0.14 | 2.901 | MAPFRE | 0.51 | 2.561 | NATRA | -0.21 | 0.938 | ||
ENCE | 0.87 | 5.830 | MEDIASET ESP | 0.50 | 5.978 | MASMOVIL | -0.20 | 98.700 | ||
INDRA A | 0.41 | 8.625 | ARCEL.MITTAL | 0.48 | 21.900 | FLUIDRA | -0.17 | 11.860 | ||
NATURGY | 0.35 | 23.080 | ACS CONST. | 0.47 | 33.940 | ORYZON GENOMICS | -0.16 | 3.040 | ||
ACERINOX | 0.19 | 9.310 | COR.ALBA | 0.47 | 42.95 | BAYER | -0.16 | 63.30 | ||
TUBOS REUNID | 0.00 | 0.203 | SIEMENS GAMESA | 0.46 | 12.035 | BANKIA | -0.14 | 2.901 | ||
AMADEUS IT | 0.03 | 66.920 | NEINOR H. | 0.44 | 13.700 | EUSKALTEL | -0.07 | 7.395 | ||
ZARDOYA OTIS | -0.49 | 6.04 | INDRA A | 0.41 | 8.625 | CAIXABANK | -0.05 | 3.723 | ||
CELLNEX | 1.05 | 23.180 | MELIA HOTELS | 0.41 | 8.515 | ACCIONA | -0.03 | 77.400 | ||
ARCEL.MITTAL | 0.48 | 21.900 | INDITEX | 0.39 | 25.810 | EUROPAC | 0.00 | 16.780 | ||
NATRA | -0.21 | 0.938 | NATURGY | 0.35 | 23.080 | TUBOS REUNID | 0.00 | 0.203 | ||
SNIACE | 3.60 | 0.0979 | SANTANDER | 0.34 | 4.246 | GRIFOLS B | 0.00 | 18.540 | ||
UNICAJA | 1.12 | 1.086 | EBRO FOODS | 0.34 | 17.650 | PESCANOVA | 0.00 | 0.570 | ||
ACS CONST. | 0.47 | 33.940 | PROSE. CASH | 0.33 | 1.802 | LABORAT.ROVI | 0.00 | 18.00 | ||
CODERE | 4.63 | 4.07 | PHARMA MAR | 0.29 | 1.047 | ALANTRA | 0.00 | 14.00 | ||
TEC.REUNIDAS | 1.49 | 22.460 | IBERDROLA | 0.27 | 6.732 | B.RIOJANAS | 0.00 | 5.80 | ||
INYPSA | 2.77 | 0.1408 | GRIFOLS | 0.27 | 25.970 | EDREAMS ODIGEO | 0.00 | 3.500 | ||
PROSE. CASH | 0.33 | 1.802 | BBVA | 0.23 | 49.885 | TUBACEX | 0.00 | 3.000 | ||
REIG JOFRE | -3.54 | 2.180 | ENDESA | 0.20 | 20.040 | |||||
SACYR | 0.74 | 2.037 | ACERINOX | 0.19 | 9.310 | |||||
ORYZON GENOMICS | -0.16 | 3.040 | TELEFONICA | 0.17 | 7.513 | |||||
MEDIASET ESP | 0.50 | 5.978 | B. SABADELL | 0.17 | 1.169 | |||||
GRIFOLS | 0.27 | 25.970 | FCC | 0.16 | 12.160 | |||||
SIEMENS GAMESA | 0.46 | 12.035 | QUABIT INM. | 0.12 | 1.730 | |||||
NATURHOUSE | -0.66 | 2.245 | PROSEGUR | 0.09 | 4.404 | |||||
NH HOTEL | 1.53 | 5.030 | ATRESMEDIA | 0.08 | 4.77 | |||||
MELIA HOTELS | 0.41 | 8.515 | BOLSAS Y MER | 0.08 | 25.300 |