Así cotiza el mercado continuo
Ibex 35 -0,67% 9.083,8 Euro Stoxx 50 -0,98% 3.193,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.94 | 0.0033 | BIOSEARCH | 5.51 | 1.340 | OBR.H.LAIN | -7.01 | 0.852 | ||
NYESA VALORE | -0.93 | 0.0212 | PESCANOVA | 4.98 | 0.6194 | DEOLEO | -5.25 | 0.0903 | ||
SANTANDER | -0.80 | 42.555 | BERKELEY ENERGIA | 4.87 | 0.1615 | MONTEBALITO | -3.08 | 1.386 | ||
ABENGOA | -1.23 | 0.0161 | NEXTIL | 3.70 | 0.729 | ABENGOA B | -2.94 | 0.0033 | ||
D. FELGUERA | 0.00 | 0.0146 | AUDAX RENOV | 2.69 | 1.715 | EDREAMS ODIGEO | -2.86 | 3.400 | ||
DIA | -0.95 | 0.6676 | VERTICE 360 | 2.11 | 0.0097 | EZENTIS | -2.84 | 0.683 | ||
OBR.H.LAIN | -7.01 | 0.852 | TELEPIZZA | 2.09 | 4.645 | ALMIRALL | -2.46 | 16.63 | ||
B. SABADELL | -1.20 | 1.192 | REALIA | 1.67 | 0.915 | PHARMA MAR | -2.33 | 1.216 | ||
URBAS | 0.00 | 0.0041 | REIG JOFRE | 1.32 | 2.310 | QUABIT INM. | -1.97 | 1.696 | ||
BBVA | -0.44 | 49.775 | NH HOTEL | 1.09 | 5.000 | ACS CONST. | -1.92 | 34.230 | ||
IBERDROLA | 0.06 | 6.614 | INT.AIRL.GRP | 0.98 | 7.602 | REPSOL | -1.79 | 15.385 | ||
CAIXABANK | -0.84 | 3.680 | GESTAMP | 0.83 | 5.470 | RENTA 4 BCO. | -1.50 | 7.88 | ||
DCH. FERROVIAL | -0.36 | 0.413 | CODERE | 0.82 | 4.90 | SERV.POINT S | -1.45 | 0.542 | ||
TELEFONICA | -0.67 | 7.464 | FLUIDRA | 0.69 | 11.600 | TUBACEX | -1.44 | 3.080 | ||
VERTICE 360 | 2.11 | 0.0097 | SOLARIA | 0.60 | 4.215 | CORREA | -1.43 | 3.450 | ||
SOLARIA | 0.60 | 4.215 | AEDAS HOMES | 0.60 | 23.360 | MEDIASET ESP | -1.42 | 5.846 | ||
REPSOL | -1.79 | 15.385 | LABORAT.ROVI | 0.57 | 17.50 | GL. DOMINION | -1.37 | 4.665 | ||
BERKELEY ENERGIA | 4.87 | 0.1615 | AZKOYEN | 0.56 | 7.140 | ARCEL.MITTAL | -1.34 | 21.370 | ||
AUDAX RENOV | 2.69 | 1.715 | FCC | 0.49 | 12.360 | NEINOR H. | -1.29 | 13.820 | ||
EZENTIS | -2.84 | 0.683 | ENAGAS | 0.37 | 24.520 | BAYER | -1.26 | 65.05 | ||
BANKIA | -0.83 | 2.878 | LAR ESPAÑA REAL | 0.35 | 8.690 | FERROVIAL | -1.25 | 17.775 | ||
INT.AIRL.GRP | 0.98 | 7.602 | GRIFOLS B | 0.32 | 18.980 | INDRA A | -1.24 | 8.350 | ||
MAPFRE | -0.93 | 2.545 | MELIA HOTELS | 0.30 | 8.375 | ABENGOA | -1.23 | 0.0161 | ||
SACYR | -0.98 | 2.116 | LIBERBANK | 0.22 | 0.451 | PRISA | -1.23 | 1.600 | ||
ENDESA | -0.80 | 19.815 | TEC.REUNIDAS | 0.19 | 21.350 | B. SABADELL | -1.20 | 1.192 | ||
BIOSEARCH | 5.51 | 1.340 | CCEP | 0.19 | 42.700 | AIRBUS | -1.16 | 95.33 | ||
INDITEX | -0.88 | 25.880 | EUROPAC | 0.12 | 16.720 | LOGISTA | -1.15 | 20.700 | ||
PHARMA MAR | -2.33 | 1.216 | AENA | 0.11 | 137.250 | NATURHOUSE | -1.06 | 2.330 | ||
AMPER | -0.74 | 0.270 | PROSEGUR | 0.09 | 4.422 | ATRESMEDIA | -1.05 | 4.69 | ||
SIEMENS GAMESA | -0.29 | 12.070 | IBERDROLA | 0.06 | 6.614 | SNIACE | -1.04 | 0.095 | ||
AMADEUS IT | -0.91 | 67.300 | D. FELGUERA | 0.00 | 0.0146 | GRIFOLS | -0.99 | 25.940 | ||
RED ELE.CORP | -0.08 | 19.300 | URBAS | 0.00 | 0.0041 | SACYR | -0.98 | 2.116 | ||
BANKINTER | -0.97 | 7.522 | ORYZON GENOMICS | 0.00 | 3.130 | BANKINTER | -0.97 | 7.522 | ||
ENCE | -0.51 | 5.885 | INYPSA | 0.00 | 0.1386 | DIA | -0.95 | 0.6676 | ||
ACERINOX | -0.75 | 9.256 | ERCROS | 0.00 | 3.920 | NYESA VALORE | -0.93 | 0.0212 | ||
FERROVIAL | -1.25 | 17.775 | MASMOVIL | 0.00 | 99.000 | MAPFRE | -0.93 | 2.545 | ||
NATURGY | -0.26 | 23.050 | TALGO | 0.00 | 4.440 | FAES | -0.93 | 3.720 | ||
ARCEL.MITTAL | -1.34 | 21.370 | UNICAJA | 0.00 | 1.092 | AMADEUS IT | -0.91 | 67.300 | ||
EUROPAC | 0.12 | 16.720 | MIQUEL COST. | 0.00 | 17.32 | ZARDOYA OTIS | -0.90 | 6.07 | ||
PROSE. CASH | -0.56 | 1.790 | GRAL.ALQ.MAQ | 0.00 | 1.81 | INDITEX | -0.88 | 25.880 | ||
DEOLEO | -5.25 | 0.0903 | G.CATALANA O | 0.00 | 37.20 | APPLUS SERVICES | -0.87 | 11.350 | ||
MELIA HOTELS | 0.30 | 8.375 | CAIXABANK | -0.84 | 3.680 | |||||
LIBERBANK | 0.22 | 0.451 | BANKIA | -0.83 | 2.878 | |||||
ENAGAS | 0.37 | 24.520 | SANTANDER | -0.80 | 42.555 | |||||
ORYZON GENOMICS | 0.00 | 3.130 | ENDESA | -0.80 | 19.815 | |||||
FAES | -0.93 | 3.720 | BOLSAS Y MER | -0.78 | 25.600 | |||||
BOLSAS Y MER | -0.78 | 25.600 | ACERINOX | -0.75 | 9.256 | |||||
ALMIRALL | -2.46 | 16.63 | AMPER | -0.74 | 0.270 | |||||
GESTAMP | 0.83 | 5.470 | TELEFONICA | -0.67 | 7.464 | |||||
MEDIASET ESP | -1.42 | 5.846 | MERLIN PROP. | -0.61 | 11.325 | |||||
TEC.REUNIDAS | 0.19 | 21.350 | CIE AUTOMOT. | -0.61 | 23.000 | |||||
G.E.SAN JOSE | -0.20 | 5.03 | PROSE. CASH | -0.56 | 1.790 | |||||
ACS CONST. | -1.92 | 34.230 | ENCE | -0.51 | 5.885 | |||||
INYPSA | 0.00 | 0.1386 | EBRO FOODS | -0.51 | 17.600 | |||||
GRIFOLS | -0.99 | 25.940 | METROVACESA, S.A. | -0.51 | 11.7 | |||||
INDRA A | -1.24 | 8.350 | CELLNEX | -0.49 | 22.330 | |||||
NH HOTEL | 1.09 | 5.000 | COR.ALBA | -0.46 | 42.95 | |||||
EUSKALTEL | -0.07 | 7.390 | BBVA | -0.44 | 49.775 | |||||
ERCROS | 0.00 | 3.920 | AUXIL. FF.CC | -0.41 | 36.80 |