Así cotiza el mercado continuo
Ibex 35 +0,01% 9.427,9 Euro Stoxx 50 +0,11% 3.381,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.01 | 4.370 | DIA | 2.22 | 2.006 | BERKELEY ENERGIA | -10.94 | 0.586 | ||
BBVA | -0.53 | 5.458 | NATRA | 2.18 | 1.032 | APERAM | -3.28 | 38.370 | ||
D. FELGUERA | -0.76 | 0.026 | GRIFOLS | 1.99 | 24.550 | DEOLEO | -2.29 | 0.162 | ||
B. SABADELL | -0.04 | 13.285 | CORREA | 1.77 | 4.020 | NYESA VALORE | -1.85 | 0.0265 | ||
DIA | 2.22 | 2.006 | AIRBUS | 1.63 | 108.30 | SACYR | -1.75 | 2.464 | ||
NYESA VALORE | -1.85 | 0.0265 | GRIFOLS B | 1.58 | 17.980 | AUDAX RENOV | -1.60 | 1.840 | ||
BERKELEY ENERGIA | -10.94 | 0.586 | LINGOTES ESP | 1.58 | 16.760 | MIQUEL COST. | -1.52 | 32.50 | ||
CAIXABANK | -0.40 | 3.781 | REALIA | 1.40 | 1.016 | ADVEO | -1.48 | 2.00 | ||
IBERDROLA | 0.25 | 6.516 | TUBOS REUNID | 1.28 | 0.436 | CIE AUTOMOT. | -1.34 | 25.120 | ||
TELEFONICA | -0.46 | 7.355 | VIDRALA | 1.21 | 83.80 | RENO MEDICI | -1.33 | 1.036 | ||
ABENGOA | 1.09 | 0.0278 | INYPSA | 1.19 | 0.1528 | IBERPAPEL | -1.32 | 37.50 | ||
BANKIA | -1.25 | 3.149 | CCEP | 1.12 | 37.920 | EZENTIS | -1.26 | 0.707 | ||
NATRA | 2.18 | 1.032 | ABENGOA | 1.09 | 0.0278 | BANKIA | -1.25 | 3.149 | ||
LIBERBANK | -0.93 | 0.4712 | AZKOYEN | 0.98 | 8.280 | ACERINOX | -1.00 | 11.890 | ||
SACYR | -1.75 | 2.464 | ERCROS | 0.97 | 5.220 | LIBERBANK | -0.93 | 0.4712 | ||
NH HOTEL | 0.08 | 6.300 | G.E.SAN JOSE | 0.89 | 3.97 | GESTAMP | -0.92 | 6.430 | ||
REPSOL | 0.28 | 16.290 | PARQUES REUNIDOS | 0.81 | 12.500 | ARCEL.MITTAL | -0.91 | 24.935 | ||
MAPFRE | -0.59 | 2.543 | ATRESMEDIA | 0.80 | 6.27 | UNICAJA | -0.89 | 1.337 | ||
AMPER | 0.20 | 0.300 | BOLSAS Y MER | 0.80 | 27.700 | BIOSEARCH | -0.85 | 1.740 | ||
INT.AIRL.GRP | -0.05 | 7.690 | TELEPIZZA | 0.75 | 5.380 | CODERE | -0.84 | 8.23 | ||
OBR.H.LAIN | 0.23 | 2.623 | SIEMENS GAMESA | 0.73 | 11.805 | COR.ALBA | -0.82 | 48.25 | ||
ERCROS | 0.97 | 5.220 | BAYER | 0.70 | 77.36 | PHARMA MAR | -0.80 | 1.617 | ||
BANKINTER | -0.32 | 7.574 | TUBACEX | 0.65 | 3.090 | D. FELGUERA | -0.76 | 0.026 | ||
SNIACE | -0.56 | 0.1064 | EBRO FOODS | 0.55 | 18.420 | NEINOR H. | -0.76 | 15.600 | ||
SIEMENS GAMESA | 0.73 | 11.805 | RENTA 4 BCO. | 0.53 | 7.52 | VOCENTO | -0.75 | 1.330 | ||
VERTICE 360 | 0.00 | 0.010 | AMADEUS IT | 0.48 | 75.440 | ACS CONST. | -0.69 | 34.510 | ||
MEDIASET ESP | 0.38 | 6.378 | INDITEX | 0.40 | 27.430 | G.CATALANA O | -0.68 | 36.45 | ||
MELIA HOTELS | -0.46 | 10.790 | ACCIONA | 0.39 | 71.260 | METROVACESA, S.A. | -0.68 | 13.21 | ||
PHARMA MAR | -0.80 | 1.617 | MEDIASET ESP | 0.38 | 6.378 | MAPFRE | -0.59 | 2.543 | ||
INDITEX | 0.40 | 27.430 | SOLARIA | 0.38 | 5.320 | APPLUS SERVICES | -0.58 | 12.010 | ||
GRIFOLS | 1.99 | 24.550 | FCC | 0.36 | 11.100 | SNIACE | -0.56 | 0.1064 | ||
DEOLEO | -2.29 | 0.162 | ENDESA | 0.33 | 19.615 | BBVA | -0.53 | 5.458 | ||
MERLIN PROP. | -0.46 | 11.940 | ALMIRALL | 0.32 | 15.79 | FLUIDRA | -0.50 | 11.880 | ||
UNICAJA | -0.89 | 1.337 | NATURGY | 0.30 | 23.200 | RENTA CORP. | -0.48 | 4.150 | ||
ARCEL.MITTAL | -0.91 | 24.935 | NATURHOUSE | 0.29 | 3.450 | INDRA A | -0.47 | 10.490 | ||
ALMIRALL | 0.32 | 15.79 | REPSOL | 0.28 | 16.290 | TELEFONICA | -0.46 | 7.355 | ||
NATURGY | 0.30 | 23.200 | ORYZON GENOMICS | 0.27 | 3.670 | MELIA HOTELS | -0.46 | 10.790 | ||
RED ELE.CORP | -0.14 | 18.130 | EDREAMS ODIGEO | 0.27 | 3.690 | MERLIN PROP. | -0.46 | 11.940 | ||
EZENTIS | -1.26 | 0.707 | LOGISTA | 0.26 | 23.100 | TALGO | -0.43 | 4.640 | ||
BIOSEARCH | -0.85 | 1.740 | EUSKALTEL | 0.26 | 7.705 | CAIXABANK | -0.40 | 3.781 | ||
ACERINOX | -1.00 | 11.890 | IBERDROLA | 0.25 | 6.516 | FAES | -0.39 | 3.795 | ||
FERROVIAL | -0.06 | 17.760 | VISCOFAN | 0.25 | 60.400 | AUXIL. FF.CC | -0.39 | 38.65 | ||
AMADEUS IT | 0.48 | 75.440 | EUROPAC | 0.24 | 16.700 | TEC.REUNIDAS | -0.37 | 27.180 | ||
ACS CONST. | -0.69 | 34.510 | OBR.H.LAIN | 0.23 | 2.623 | PROSEGUR | -0.36 | 5.595 | ||
PRISA | -0.35 | 1.708 | A. DOMINGUEZ | 0.23 | 8.66 | PRISA | -0.35 | 1.708 | ||
TUBOS REUNID | 1.28 | 0.436 | AMPER | 0.20 | 0.300 | ALANTRA | -0.35 | 14.10 | ||
EBRO FOODS | 0.55 | 18.420 | COEMAC | 0.17 | 5.9 | BANKINTER | -0.32 | 7.574 | ||
ENCE | -0.13 | 7.940 | ZARDOYA OTIS | 0.13 | 7.925 | MASMOVIL | -0.22 | 90.300 | ||
SOLARIA | 0.38 | 5.320 | QUABIT INM. | 0.12 | 1.732 | CELLNEX | -0.18 | 22.520 | ||
INDRA A | -0.47 | 10.490 | SERV.POINT S | 0.12 | 0.806 | INM.COLONIAL | -0.16 | 9.165 | ||
RENO MEDICI | -1.33 | 1.036 | NH HOTEL | 0.08 | 6.300 | RED ELE.CORP | -0.14 | 18.130 | ||
ATRESMEDIA | 0.80 | 6.27 | HISPANIA ACT. | 0.05 | 18.260 | ENCE | -0.13 | 7.940 | ||
ENDESA | 0.33 | 19.615 | SANTANDER | 0.01 | 4.370 | NEXTIL | -0.11 | 0.9 | ||
CIE AUTOMOT. | -1.34 | 25.120 | VERTICE 360 | 0.00 | 0.010 | PESCANOVA | -0.10 | 0.7792 | ||
PROSE. CASH | 0.00 | 2.130 | PROSE. CASH | 0.00 | 2.130 | AENA | -0.10 | 153.350 | ||
AUDAX RENOV | -1.60 | 1.840 | LAR ESPAÑA REAL | 0.00 | 8.700 | ENAGAS | -0.08 | 23.780 | ||
LOGISTA | 0.26 | 23.100 | GL. DOMINION | 0.00 | 4.420 | FERROVIAL | -0.06 | 17.760 |