Así cotiza el mercado continuo
Ibex 35 +0,29% 9.885,5 Euro Stoxx 50 -0,05% 3.489,05
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 0.87 | 0.0232 | APERAM | 4.50 | 43.860 | AUDAX RENOV | -4.83 | 1.870 | ||
NYESA VALORE | -1.23 | 0.0321 | PROSE. CASH | 3.42 | 2.420 | VIDRALA | -1.59 | 86.40 | ||
SANTANDER | 0.15 | 5.475 | RENTA 4 BCO. | 2.21 | 7.40 | VOCENTO | -1.49 | 1.322 | ||
CAIXABANK | 0.67 | 4.036 | D. FELGUERA | 2.17 | 0.3065 | NYESA VALORE | -1.23 | 0.0321 | ||
AUDAX RENOV | -4.83 | 1.870 | PARQUES REUNIDOS | 2.04 | 12.980 | RENTA CORP. | -1.23 | 4.000 | ||
BBVA | 0.18 | 6.504 | ORYZON GENOMICS | 1.86 | 2.470 | AZKOYEN | -1.23 | 8.060 | ||
ABERTIS INFR | -0.03 | 18.295 | BIOSEARCH | 1.68 | 1.210 | DIA | -1.09 | 3.705 | ||
EZENTIS | -0.39 | 0.764 | ATRESMEDIA | 1.60 | 7.62 | SOLARIA | -1.05 | 3.310 | ||
B. SABADELL | 0.41 | 1.716 | A. DOMINGUEZ | 1.56 | 5.20 | B.RIOJANAS | -0.98 | 5.05 | ||
BANKIA | 0.92 | 3.623 | ARCEL.MITTAL | 1.53 | 28.600 | LINGOTES ESP | -0.98 | 18.240 | ||
TELEFONICA | 0.00 | 8.164 | LIBERBANK | 1.35 | 0.4822 | INYPSA | -0.95 | 0.187 | ||
IBERDROLA | 0.19 | 6.310 | AMPER | 1.30 | 0.233 | MONTEBALITO | -0.83 | 1.920 | ||
REPSOL | 0.67 | 15.850 | TUBACEX | 1.29 | 3.530 | GESTAMP | -0.74 | 6.670 | ||
ACERINOX | 1.15 | 12.285 | AIRBUS | 1.29 | 94.97 | MIQUEL COST. | -0.72 | 34.50 | ||
SNIACE | 0.29 | 0.140 | MASMOVIL | 1.22 | 116.600 | SERV.POINT S | -0.64 | 0.775 | ||
AMPER | 1.30 | 0.233 | INM. DEL SUR | 1.21 | 12.50 | EDREAMS ODIGEO | -0.55 | 3.640 | ||
BIOSEARCH | 1.68 | 1.210 | TEC.REUNIDAS | 1.20 | 24.490 | EZENTIS | -0.39 | 0.764 | ||
DIA | -1.09 | 3.705 | MEDIASET ESP | 1.19 | 8.502 | ERCROS | -0.27 | 4.360 | ||
SOLARIA | -1.05 | 3.310 | PHARMA MAR | 1.19 | 1.705 | EUROPAC | -0.26 | 15.220 | ||
OBR.H.LAIN | 0.00 | 4.086 | PESCANOVA | 1.17 | 1.034 | INT.AIRL.GRP | -0.20 | 7.068 | ||
INYPSA | -0.95 | 0.187 | ACERINOX | 1.15 | 12.285 | COR.ALBA | -0.20 | 49.90 | ||
SIEMENS GAMESA | 0.96 | 13.620 | TELEPIZZA | 1.12 | 5.400 | FCC | -0.19 | 10.720 | ||
INDITEX | 0.60 | 25.100 | SIEMENS GAMESA | 0.96 | 13.620 | TALGO | -0.18 | 5.550 | ||
MEDIASET ESP | 1.19 | 8.502 | BANKIA | 0.92 | 3.623 | MELIA HOTELS | -0.17 | 11.780 | ||
ARCEL.MITTAL | 1.53 | 28.600 | CODERE | 0.89 | 9.10 | ENDESA | -0.16 | 18.650 | ||
MAPFRE | 0.25 | 2.804 | ABENGOA | 0.87 | 0.0232 | NH HOTEL | -0.16 | 6.380 | ||
PROSE. CASH | 3.42 | 2.420 | UNICAJA | 0.76 | 1.457 | SAETA YIELD | -0.16 | 12.220 | ||
PESCANOVA | 1.17 | 1.034 | DOGI INTER. | 0.73 | 3.460 | FLUIDRA | -0.15 | 13.740 | ||
INT.AIRL.GRP | -0.20 | 7.068 | CAIXABANK | 0.67 | 4.036 | LAR ESPAÑA REAL | -0.10 | 9.690 | ||
D. FELGUERA | 2.17 | 0.3065 | REPSOL | 0.67 | 15.850 | ALMIRALL | -0.05 | 9.505 | ||
EBRO FOODS | 0.10 | 20.400 | EUSKALTEL | 0.61 | 7.410 | ABERTIS INFR | -0.03 | 18.295 | ||
LIBERBANK | 1.35 | 0.4822 | INDITEX | 0.60 | 25.100 | TELEFONICA | 0.00 | 8.164 | ||
SACYR | 0.52 | 2.302 | G.CATALANA O | 0.57 | 35.50 | OBR.H.LAIN | 0.00 | 4.086 | ||
ENDESA | -0.16 | 18.650 | VISCOFAN | 0.54 | 56.100 | ENCE | 0.00 | 6.240 | ||
CELLNEX | 0.21 | 23.380 | SACYR | 0.52 | 2.302 | ADVEO | 0.00 | 2.22 | ||
TUBACEX | 1.29 | 3.530 | TUBOS REUNID | 0.51 | 0.3935 | COEMAC | 0.00 | 0.463 | ||
RED ELE.CORP | 0.30 | 16.505 | HISPANIA ACT. | 0.51 | 17.700 | REIG JOFRE | 0.00 | 2.730 | ||
ENCE | 0.00 | 6.240 | GRIFOLS B | 0.47 | 17.240 | FAES | 0.00 | 3.235 | ||
ATRESMEDIA | 1.60 | 7.62 | AXIARE | 0.47 | 17.000 | ZARDOYA OTIS | 0.00 | 8.275 | ||
ENAGAS | 0.09 | 23.270 | AENA | 0.45 | 168.950 | ALANTRA | 0.00 | 15.75 | ||
SERV.POINT S | -0.64 | 0.775 | BARON DE LEY | 0.44 | 115.00 | G.E.SAN JOSE | 0.00 | 3.85 | ||
GAS NATURAL | 0.30 | 20.290 | GL. DOMINION | 0.43 | 4.670 | |||||
FERROVIAL | 0.03 | 17.530 | LOGISTA | 0.43 | 18.730 | |||||
CORREA | 0.25 | 3.960 | B. SABADELL | 0.41 | 1.716 | |||||
RENTA CORP. | -1.23 | 4.000 | MERLIN PROP. | 0.40 | 12.430 | |||||
AMADEUS IT | 0.36 | 62.000 | GRIFOLS | 0.39 | 23.190 | |||||
INM.COLONIAL | 0.37 | 9.395 | INM.COLONIAL | 0.37 | 9.395 | |||||
ACS CONST. | 0.18 | 34.200 | AMADEUS IT | 0.36 | 62.000 | |||||
TUBOS REUNID | 0.51 | 0.3935 | AUXIL. FF.CC | 0.36 | 41.80 | |||||
BOLSAS Y MER | 0.28 | 28.340 | CIE AUTOMOT. | 0.34 | 29.920 | |||||
MERLIN PROP. | 0.40 | 12.430 | IBERPAPEL | 0.31 | 31.90 | |||||
DOGI INTER. | 0.73 | 3.460 | RED ELE.CORP | 0.30 | 16.505 | |||||
GESTAMP | -0.74 | 6.670 | GAS NATURAL | 0.30 | 20.290 | |||||
CIE AUTOMOT. | 0.34 | 29.920 | SNIACE | 0.29 | 0.140 | |||||
TALGO | -0.18 | 5.550 | BOLSAS Y MER | 0.28 | 28.340 | |||||
ERCROS | -0.27 | 4.360 | BANKINTER | 0.26 | 8.550 | |||||
NH HOTEL | -0.16 | 6.380 | MAPFRE | 0.25 | 2.804 |