Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 feb, 2017 11:03

Ibex 35 -0,26% 9.468,9 Euro Stoxx 50 -0,44% 3.319,29

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.04 0.195 INDRA A 8.41 11.665 PHARMA MAR -4.71 2.830
B.POPULAR -1.73 0.793 TECNOCOM 3.68 4.505 MONTEBALITO -3.99 2.890
URBAS 0.00 0.020 GAMESA 2.99 21.000 TUBOS REUNID -3.03 0.960
BANKIA -0.97 0.917 COEMAC 2.56 0.600 GRAL.ALQ.MAQ -3.03 0.32
B. SABADELL -1.07 1.392 CLIN BAVIERA 2.08 10.29 A. DOMINGUEZ -2.98 5.21
SANTANDER -0.55 5.088 COR.ALBA 1.96 43.21 INM. DEL SUR -2.90 9.71
BBVA -0.46 6.117 LABORAT.ROVI 1.83 14.49 APERAM -2.77 48.000
CAIXABANK -0.55 3.251 INT.AIRL.GRP 1.81 6.087 ACCIONA -2.75 70.700
IBERDROLA 0.08 6.240 CORREA 1.74 2.635 B.RIOJANAS -2.73 4.27
TELEFONICA 0.48 9.564 GL. DOMINION 1.74 3.449 ADVEO -2.53 3.85
INT.AIRL.GRP 1.81 6.087 TALGO 1.72 4.660 FERSA -2.44 0.600
AMPER -1.49 0.265 NH HOTEL 1.40 4.340 EUROPAC -2.18 6.070
ARCEL.MITTAL -2.12 8.257 REIG JOFRE 1.33 3.801 BAYER -2.18 105.65
INDITEX -1.26 30.080 ABENGOA 1.22 0.414 EDREAMS ODIGEO -2.16 3.395
INDRA A 8.41 11.665 HISPANIA ACT. 1.19 12.280 ARCEL.MITTAL -2.12 8.257
CODERE -1.39 0.71 VIDRALA 1.08 51.40 B.POPULAR -1.73 0.793
GAMESA 2.99 21.000 ABENGOA B 1.04 0.195 QUABIT INM. -1.68 2.280
DIA 0.30 5.015 AIRBUS 1.02 69.50 ACERINOX -1.64 13.200
SACYR -1.57 2.254 LINGOTES ESP 0.93 17.980 SACYR -1.57 2.254
REPSOL 0.58 13.970 PRIM 0.90 9.00 VISCOFAN -1.57 49.400
LIBERBANK -0.79 1.011 D. FELGUERA 0.80 1.26 AMPER -1.49 0.265
PHARMA MAR -4.71 2.830 ALANTRA 0.76 9.25 RENO MEDICI -1.45 0.340
DEOLEO 0.00 0.255 EUSKALTEL 0.72 8.946 PROSEGUR -1.41 5.59
MAPFRE -0.38 2.891 OBR.H.LAIN 0.63 3.200 CODERE -1.39 0.71
BANKINTER 0.06 7.275 REPSOL 0.58 13.970 BIOSEARCH -1.39 0.710
OBR.H.LAIN 0.63 3.200 G.E.SAN JOSE 0.56 3.62 VOCENTO -1.39 1.420
NH HOTEL 1.40 4.340 TELEFONICA 0.48 9.564 SNIACE -1.29 0.306
ERCROS 0.29 3.410 ENDESA 0.35 19.985 INDITEX -1.26 30.080
ABERTIS INFR -0.11 13.895 MELIA HOTELS 0.33 12.130 DOGI INTER. -1.21 4.569
ENDESA 0.35 19.985 DIA 0.30 5.015 CIE AUTOMOT. -1.15 18.080
FERSA -2.44 0.600 CCEP 0.30 33.790 EBRO FOODS -1.12 19.390
EZENTIS -0.17 0.580 ERCROS 0.29 3.410 AUXIL. FF.CC -1.12 35.17
ACERINOX -1.64 13.200 APPLUS SERVICES 0.28 10.780 B. SABADELL -1.07 1.392
TUBOS REUNID -3.03 0.960 NATURHOUSE 0.28 4.974 RENTA CORP. -1.01 1.960
D. FELGUERA 0.80 1.26 PRISA 0.20 4.610 BANKIA -0.97 0.917
MERLIN PROP. -0.55 10.890 G.CATALANA O 0.16 31.33 ENCE -0.97 2.545
AMADEUS IT -0.36 43.750 TELEPIZZA 0.10 4.990 AZKOYEN -0.87 7.990
QUABIT INM. -1.68 2.280 IBERDROLA 0.08 6.240 ALMIRALL -0.83 15.61
CELLNEX -0.32 14.210 INM.COLONIAL 0.07 7.061 TEC.REUNIDAS -0.81 35.920
FERROVIAL -0.15 16.965 BANKINTER 0.06 7.275 LIBERBANK -0.79 1.011
SNIACE -1.29 0.306 LAR ESPAÑA REAL 0.03 7.250 MIQUEL COST. -0.78 25.31
SOLARIA 0.00 1.075 URBAS 0.00 0.020 FAES -0.74 3.345
COEMAC 2.56 0.600 DEOLEO 0.00 0.255 ATRESMEDIA -0.73 10.82
ENAGAS -0.32 23.140 SOLARIA 0.00 1.075 FCC -0.69 8.527
TECNOCOM 3.68 4.505 NATRA 0.00 0.810 RED ELE.CORP -0.67 17.175
INM.COLONIAL 0.07 7.061 AENA 0.00 135.500 ZARDOYA OTIS -0.65 7.59
TUBACEX -0.48 3.105 INYPSA 0.00 0.250 GRIFOLS B -0.64 16.380
EUSKALTEL 0.72 8.946 REALIA 0.00 0.895 SANTANDER -0.55 5.088
MONTEBALITO -3.99 2.890 CAIXABANK -0.55 3.251
RED ELE.CORP -0.67 17.175 MERLIN PROP. -0.55 10.890
ACS CONST. -0.19 29.485 RENTA 4 BCO. -0.52 5.75
ABENGOA 1.22 0.414 TUBACEX -0.48 3.105
CORREA 1.74 2.635 GRIFOLS -0.48 20.855
ENCE -0.97 2.545 BBVA -0.46 6.117

contador