Así cotiza el mercado continuo
Ibex 35 1,11% 7.381,3 Euro Stoxx 50 0,67% 3.301,12
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.22 | 179.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.12 | 8.17 |
| ACCIONES IBERDROLA | 0.46 | 9.67 |
| ACERINOX, S.A. | 0.76 | 8.222 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 2.30 | 23.13 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.96 |
| AEDAS HOMES, S.A | 2.99 | 14.46 |
| AENA, S.M.E., S.A. | 1.59 | 108.70 |
| AIRBUS | -2.64 | 88.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.32 | 0.0591 |
| ALANTRA PARTNERS, S.A. | 3.06 | 11.80 |
| ALMIRALL S.A. | 0.21 | 9.75 |
| AMADEUS IT GROUP, S.A. | 3.49 | 47.39 |
| AMPER, S.A. | 2.20 | 0.1488 |
| AMREST HOLDINGS, S.E. | -5.13 | 3.70 |
| APERAM | 0.95 | 24.46 |
| APPLUS SERVICES, S.A. | 0.71 | 5.665 |
| ARCELORMITTAL SA | 2.53 | 20.64 |
| ARIMA REAL ESTATE, S.A. | -1.32 | 7.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.01 | 2.64 |
| AUDAX RENOVABLES, S.A. | 2.21 | 0.8575 |
| AZKOYEN, S.A. | 1.05 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.05 | 46.005 |
| BANCO DE SABADELL | 1.39 | 0.699 |
| BANCO SANTANDER S.A. | 1.43 | 24.155 |
| BANKINTER, S.A. | 1.51 | 5.782 |
| BERKELEY ENERGIA LIMITED | 2.56 | 0.1846 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.12 | 3.338 |
| CELLNEX TELECOM, S.A. | 2.48 | 31.87 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | -0.10 | 20.88 |
| CLERHP ESTRUCTURAS, S.A. | 1.71 | 1.49 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.81 | 43.98 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.98 | 18.52 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 3.55 | 23.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.94 | 38.62 |
| CORPORACION FINANCIERA ALBA S.A. | -0.57 | 43.95 |
| DEOLEO, S.A. | 2.86 | 0.2335 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.51 | 0.0118 |
| DURO FELGUERA, S.A. | 0.70 | 0.574 |
| EBRO FOODS, S.A. | 0.13 | 14.84 |
| EDREAMS ODIGEO, S.A. | 1.73 | 4.11 |
| ELECNOR S.A. | 0.00 | 10.20 |
| ENAGAS,S.A. | 0.78 | 16.15 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.52 | 3.056 |
| ENDESA,S.A. | -0.16 | 15.675 |
| ERCROS | 0.37 | 2.73 |
| FACEPHI BIOMETR...A, S.A. | -3.30 | 2.05 |
| FAES FARMA, S.A. | 0.96 | 3.69 |
| FERROVIAL, S.A. | 0.99 | 23.39 |
| FLUIDRA, S.A. | 2.28 | 15.22 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.115 |
| GESTAMP AUTOMOCION, S.A. | 0.20 | 3.026 |
| GLOBAL DOMINION ACCESS, S.A. | -1.22 | 3.24 |
| GRENERGY RENOVABLES, S.A. | 1.52 | 30.64 |
| GRIFOLS S.A. | 1.70 | 8.984 |
| GRIFOLS S.A. CLASE B | 2.34 | 6.56 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.39 | 25.80 |
| GRUPO ECOENER, S.A.U. | -1.74 | 4.52 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.36 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -1.57 | 12.50 |
| INDRA SISTEMAS S.A., SERIE A | 1.90 | 7.79 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.67 | 21.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.64 | 4.826 |
| INMOBILIARIA DEL SUR S.A. | -3.90 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.88 | 1.111 |
| LABORATORIO REIG JOFRE, S.A. | 0.21 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.85 | 42.88 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.82 | 4.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.94 | 0.9625 |
| LINGOTES ESPECIALES, S.A. | 2.84 | 5.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.12 | 1.85 |
| MAPFRE, S.A. | 0.88 | 1.60 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.00 | 2.344 |
| MELIA HOTELS INTERNATIONAL, S.A. | 4.08 | 4.842 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.83 | 7.775 |
| METROVACESA, S.A. | 1.00 | 6.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.39 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 1.09 | 24.03 |
| NATURHOUSE HEALTH, S.A | 1.20 | 1.685 |
| NEINOR HOMES, S.A. | -0.54 | 9.25 |
| NH HOTEL GROUP, S.A. | 0.00 | 2.49 |
| NICOLAS CORREA | -2.65 | 4.04 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 2.50 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 3.95 | 0.0237 |
| OBRASCON HUARTE LAIN, S.A. | 3.37 | 0.522 |
| ORYZON GENOMICS, S.A. | -0.24 | 2.115 |
| PESCANOVA,S.A. | 0.56 | 0.362 |
| PHARMA MAR, S.A. | -1.78 | 52.86 |
| PRIM, S.A. | -4.95 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.75 | 0.385 |
| PROSEGUR | 3.00 | 1.578 |
| PROSEGUR CASH, S.A. | -0.16 | 0.642 |
| REALIA BUSINESS, S.A. | -0.63 | 0.952 |
| RED ELECTRICA CORPORACION, S.A. | 0.31 | 15.95 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.355 |
| REPSOL, S.A. | 1.15 | 11.87 |
| SACYR, S.A. | 0.55 | 2.204 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.94 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.64 | 15.88 |
| SOLTEC POWER HOLDINGS, S.A. | -2.53 | 4.23 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.99 |
| TALGO, S.A. | 0.20 | 2.505 |
| TECNICAS REUNIDAS S.A. | 1.09 | 6.05 |
| TELEFONICA,S.A. | 2.09 | 3.415 |
| TUBACEX, S.A. | -1.52 | 1.938 |
| TUBOS REUNIDOS S.A. | 3.67 | 0.2545 |
| UNICAJA BANCO, S.A. | 0.33 | 0.9215 |
| URBAS GRUPO FINANCIERO, S.A. | 5.04 | 0.0125 |
| VIDRALA, S.A. | -3.99 | 57.80 |
| VISCOFAN, S.A. | 1.37 | 55.60 |
| VOCENTO | 1.27 | 0.64 |