Así cotiza el mercado continuo
Ibex 35 1,18% 7.386,5 Euro Stoxx 50 1,19% 3.318,00
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.56 | 179.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.12 | 8.17 |
| ACCIONES IBERDROLA | 0.66 | 9.69 |
| ACERINOX, S.A. | 1.64 | 8.294 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.37 | 22.92 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.96 |
| AEDAS HOMES, S.A | 2.28 | 14.36 |
| AENA, S.M.E., S.A. | 1.26 | 108.35 |
| AIRBUS | -1.81 | 89.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.057 |
| ALANTRA PARTNERS, S.A. | 3.93 | 11.90 |
| ALMIRALL S.A. | -1.95 | 9.54 |
| AMADEUS IT GROUP, S.A. | 2.90 | 47.12 |
| AMPER, S.A. | 1.51 | 0.1478 |
| AMREST HOLDINGS, S.E. | -1.15 | 3.855 |
| APERAM | 0.95 | 24.46 |
| APPLUS SERVICES, S.A. | 0.44 | 5.65 |
| ARCELORMITTAL SA | 2.78 | 20.69 |
| ARIMA REAL ESTATE, S.A. | -1.32 | 7.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.70 | 2.632 |
| AUDAX RENOVABLES, S.A. | 3.28 | 0.8665 |
| AZKOYEN, S.A. | 1.05 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.08 | 46.015 |
| BANCO DE SABADELL | 2.06 | 0.7036 |
| BANCO SANTANDER S.A. | 1.47 | 24.165 |
| BANKINTER, S.A. | 1.76 | 5.796 |
| BERKELEY ENERGIA LIMITED | 3.22 | 0.1858 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.27 | 3.343 |
| CELLNEX TELECOM, S.A. | 1.19 | 31.47 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 1.24 | 21.16 |
| CLERHP ESTRUCTURAS, S.A. | 1.71 | 1.49 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.81 | 43.98 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.55 | 18.44 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.00 | 23.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.62 | 38.88 |
| CORPORACION FINANCIERA ALBA S.A. | 0.23 | 44.30 |
| DEOLEO, S.A. | 1.32 | 0.23 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.63 | 0.0117 |
| DURO FELGUERA, S.A. | 2.46 | 0.584 |
| EBRO FOODS, S.A. | -0.40 | 14.76 |
| EDREAMS ODIGEO, S.A. | 0.87 | 4.075 |
| ELECNOR S.A. | 0.00 | 10.20 |
| ENAGAS,S.A. | 0.66 | 16.13 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.12 | 3.044 |
| ENDESA,S.A. | -0.22 | 15.665 |
| ERCROS | 0.55 | 2.735 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.12 |
| FAES FARMA, S.A. | 0.00 | 3.655 |
| FERROVIAL, S.A. | 0.69 | 23.32 |
| FLUIDRA, S.A. | 0.54 | 14.96 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.115 |
| GESTAMP AUTOMOCION, S.A. | 1.66 | 3.07 |
| GLOBAL DOMINION ACCESS, S.A. | -1.22 | 3.24 |
| GRENERGY RENOVABLES, S.A. | 1.13 | 30.52 |
| GRIFOLS S.A. | -1.36 | 8.714 |
| GRIFOLS S.A. CLASE B | -1.56 | 6.31 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.78 | 25.90 |
| GRUPO ECOENER, S.A.U. | -1.09 | 4.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.36 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.00 | 12.70 |
| INDRA SISTEMAS S.A., SERIE A | 1.77 | 7.78 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.76 | 21.16 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.84 | 4.788 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.37 | 11.055 |
| LABORATORIO REIG JOFRE, S.A. | 0.21 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.55 | 41.86 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.265 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.00 | 0.963 |
| LINGOTES ESPECIALES, S.A. | -0.71 | 5.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.27 | 1.866 |
| MAPFRE, S.A. | 0.50 | 1.594 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.35 | 2.352 |
| MELIA HOTELS INTERNATIONAL, S.A. | 4.21 | 4.848 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.11 | 7.72 |
| METROVACESA, S.A. | 0.00 | 5.99 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -3.99 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 0.46 | 23.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.665 |
| NEINOR HOMES, S.A. | -1.08 | 9.20 |
| NH HOTEL GROUP, S.A. | -0.40 | 2.48 |
| NICOLAS CORREA | 0.00 | 4.15 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.83 | 0.357 |
| NYESA VALORES CORPORACION S.A. | 3.51 | 0.0236 |
| OBRASCON HUARTE LAIN, S.A. | 1.88 | 0.5145 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.12 |
| PESCANOVA,S.A. | 0.56 | 0.362 |
| PHARMA MAR, S.A. | -1.56 | 52.98 |
| PRIM, S.A. | -2.70 | 10.80 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.50 | 0.39 |
| PROSEGUR | 3.20 | 1.581 |
| PROSEGUR CASH, S.A. | 0.93 | 0.649 |
| REALIA BUSINESS, S.A. | 0.00 | 0.958 |
| RED ELECTRICA CORPORACION, S.A. | 0.38 | 15.96 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.355 |
| REPSOL, S.A. | 2.00 | 11.97 |
| SACYR, S.A. | 0.55 | 2.204 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.03 | 17.93 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.98 | 16.15 |
| SOLTEC POWER HOLDINGS, S.A. | -0.92 | 4.30 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.99 |
| TALGO, S.A. | -0.40 | 2.49 |
| TECNICAS REUNIDAS S.A. | 1.17 | 6.055 |
| TELEFONICA,S.A. | 2.12 | 3.416 |
| TUBACEX, S.A. | 0.30 | 1.974 |
| TUBOS REUNIDOS S.A. | -2.24 | 0.24 |
| UNICAJA BANCO, S.A. | 1.25 | 0.93 |
| URBAS GRUPO FINANCIERO, S.A. | 4.20 | 0.0124 |
| VIDRALA, S.A. | -1.66 | 59.20 |
| VISCOFAN, S.A. | 1.09 | 55.45 |
| VOCENTO | 1.27 | 0.64 |