Así cotiza el mercado continuo
Ibex 35 -0,14% 7.861,8 Euro Stoxx 50 -0,09% 3.463,90
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.76 | 196.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.67 | 8.85 |
| ACCIONES IBERDROLA | 0.87 | 10.455 |
| ACERINOX, S.A. | 0.65 | 8.61 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.36 | 22.42 |
| ADOLFO DOMINGUEZ, S.A. | 1.51 | 4.03 |
| AEDAS HOMES, S.A | -1.23 | 16.02 |
| AENA, S.M.E., S.A. | -1.35 | 113.65 |
| AIRBUS | 0.12 | 92.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.73 | 0.0681 |
| ALANTRA PARTNERS, S.A. | -1.61 | 12.25 |
| ALMIRALL S.A. | 1.06 | 9.02 |
| AMADEUS IT GROUP, S.A. | -0.56 | 50.10 |
| AMPER, S.A. | 0.00 | 0.1672 |
| AMREST HOLDINGS, S.E. | -2.35 | 3.95 |
| APERAM | 1.48 | 26.10 |
| APPLUS SERVICES, S.A. | -0.62 | 6.39 |
| ARCELORMITTAL SA | 0.99 | 21.865 |
| ARIMA REAL ESTATE, S.A. | -4.37 | 7.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.74 | 2.67 |
| AUDAX RENOVABLES, S.A. | -2.91 | 0.9355 |
| AZKOYEN, S.A. | -0.93 | 6.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.00 | 4.911 |
| BANCO DE SABADELL | -1.08 | 0.7518 |
| BANCO SANTANDER S.A. | -1.50 | 25.975 |
| BANKINTER, S.A. | -0.37 | 5.882 |
| BERKELEY ENERGIA LIMITED | 0.24 | 0.2115 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.57 | 2.90 |
| CAIXABANK, S.A. | -1.12 | 3.529 |
| CELLNEX TELECOM, S.A. | 0.48 | 33.41 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.17 | 22.92 |
| CLERHP ESTRUCTURAS, S.A. | -1.19 | 1.66 |
| CLINICA BAVIERA S.A. | -0.53 | 18.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.13 | 47.28 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.69 | 18.75 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.47 | 25.65 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.03 | 41.24 |
| CORPORACION FINANCIERA ALBA S.A. | -1.18 | 46.15 |
| DEOLEO, S.A. | 1.14 | 0.266 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | -2.78 | 0.70 |
| EBRO FOODS, S.A. | -1.13 | 15.78 |
| EDREAMS ODIGEO, S.A. | -1.77 | 4.73 |
| ELECNOR S.A. | -1.40 | 10.55 |
| ENAGAS,S.A. | 1.36 | 17.20 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.26 | 3.112 |
| ENDESA,S.A. | 1.10 | 17.49 |
| ERCROS | 1.38 | 2.93 |
| FACEPHI BIOMETR...A, S.A. | 1.77 | 2.30 |
| FAES FARMA, S.A. | -1.04 | 3.79 |
| FERROVIAL, S.A. | -0.04 | 24.24 |
| FLUIDRA, S.A. | 0.07 | 15.08 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.71 | 1.19 |
| GESTAMP AUTOMOCION, S.A. | -0.41 | 3.372 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.55 |
| GRENERGY RENOVABLES, S.A. | -0.17 | 35.44 |
| GRIFOLS S.A. | -3.94 | 11.325 |
| GRIFOLS S.A. CLASE B | -2.98 | 8.135 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.71 | 28.05 |
| GRUPO ECOENER, S.A.U. | -3.64 | 5.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.40 | 3.75 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.00 | 13.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.05 | 8.145 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.59 | 21.99 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.38 | 5.495 |
| INMOBILIARIA DEL SUR S.A. | -2.27 | 7.74 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.59 | 12.025 |
| LABORATORIO REIG JOFRE, S.A. | -3.23 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.40 | 44.74 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.37 | 4.31 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.10 | 1.048 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.28 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.59 | 2.02 |
| MAPFRE, S.A. | -0.71 | 1.684 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -3.15 | 2.708 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.65 | 5.355 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.18 | 8.54 |
| METROVACESA, S.A. | -1.47 | 6.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.12 | 11.58 |
| MONTEBALITO, S.A. | 0.00 | 1.29 |
| NATURGY ENERGY GROUP, S.A. | -0.08 | 25.98 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.685 |
| NEINOR HOMES, S.A. | -2.57 | 9.86 |
| NH HOTEL GROUP, S.A. | -2.78 | 2.625 |
| NICOLAS CORREA | -3.56 | 4.61 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -4.00 | 0.36 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0025 |
| OBRASCON HUARTE LAIN, S.A. | -0.89 | 0.5565 |
| ORYZON GENOMICS, S.A. | -2.34 | 2.30 |
| PESCANOVA,S.A. | 0.00 | 0.3815 |
| PHARMA MAR, S.A. | -1.65 | 57.10 |
| PRIM, S.A. | -1.31 | 11.30 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.73 | 0.428 |
| PROSEGUR | -0.49 | 1.616 |
| PROSEGUR CASH, S.A. | -1.08 | 0.639 |
| REALIA BUSINESS, S.A. | 1.04 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.66 | 17.455 |
| RENTA 4 BANCO, S.A. | 1.06 | 9.50 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.71 | 1.485 |
| REPSOL, S.A. | 0.54 | 12.015 |
| SACYR, S.A. | 0.83 | 2.19 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.94 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.38 | 19.885 |
| SOLTEC POWER HOLDINGS, S.A. | -1.65 | 4.416 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | -1.15 | 2.59 |
| TECNICAS REUNIDAS S.A. | -2.25 | 6.51 |
| TELEFONICA,S.A. | -2.29 | 3.715 |
| TUBACEX, S.A. | 2.87 | 2.15 |
| TUBOS REUNIDOS S.A. | -1.33 | 0.296 |
| UNICAJA BANCO, S.A. | -0.98 | 1.006 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.014 |
| VIDRALA, S.A. | 1.64 | 62.00 |
| VISCOFAN, S.A. | -0.53 | 56.05 |
| VOCENTO | -0.94 | 0.632 |