Así cotiza el mercado continuo
Ibex 35 0,16% 8.174,3 Euro Stoxx 50 -0,24% 3.745,47
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.44 | 197.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.54 | 9.21 |
| ACCIONES IBERDROLA | 0.10 | 10.50 |
| ACERINOX, S.A. | 0.80 | 9.278 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.60 | 23.08 |
| ADL BIONATUR SOLUTIONS, S.A. | 1.65 | 0.185 |
| ADOLFO DOMINGUEZ, S.A. | 1.19 | 4.25 |
| AEDAS HOMES, S.A | 0.12 | 16.72 |
| AENA, S.M.E., S.A. | 0.57 | 124.20 |
| AIRBUS | 1.20 | 104.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.51 | 0.0783 |
| ALANTRA PARTNERS, S.A. | 1.17 | 12.95 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.62 | 9.69 |
| AMADEUS IT GROUP, S.A. | -1.43 | 54.96 |
| AMPER, S.A. | -0.85 | 0.1876 |
| AMREST HOLDINGS, S.E. | -0.24 | 4.10 |
| APERAM | 1.50 | 30.41 |
| APPLUS SERVICES, S.A. | -0.36 | 6.865 |
| ARCELORMITTAL SA | 0.17 | 23.81 |
| ARIMA REAL ESTATE, S.A. | -2.52 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 2.952 |
| AUDAX RENOVABLES, S.A. | 1.91 | 1.065 |
| AZKOYEN, S.A. | -0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.07 | 46.125 |
| BANCO DE SABADELL | 1.04 | 0.6392 |
| BANCO SANTANDER S.A. | 0.87 | 2.481 |
| BANKINTER, S.A. | -0.18 | 4.958 |
| BERKELEY ENERGIA LIMITED | 0.22 | 0.229 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.13 | 2.956 |
| CELLNEX TELECOM, S.A. | 0.19 | 43.10 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 25.08 |
| CLERHP ESTRUCTURAS, S.A. | 0.56 | 1.80 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.35 | 52.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.89 | 20.34 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.58 | 26.10 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.71 | 41.86 |
| CORPORACION FINANCIERA ALBA S.A. | -1.37 | 50.40 |
| DEOLEO, S.A. | 0.00 | 0.305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -3.47 | 0.0139 |
| DURO FELGUERA, S.A. | 0.39 | 0.78 |
| EBRO FOODS, S.A. | 0.50 | 16.06 |
| EDREAMS ODIGEO, S.A. | 0.60 | 5.05 |
| ELECNOR S.A. | 0.88 | 11.45 |
| ENAGAS,S.A. | 0.94 | 18.705 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.30 | 3.31 |
| ENDESA,S.A. | -0.03 | 17.85 |
| ERCROS | -2.21 | 3.325 |
| FACEPHI BIOMETR...A, S.A. | -3.44 | 2.53 |
| FAES FARMA, S.A. | -0.13 | 3.95 |
| FERROVIAL, S.A. | -1.18 | 25.99 |
| FLUIDRA, S.A. | -0.59 | 18.58 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 7.50 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.11 | 3.612 |
| GLOBAL DOMINION ACCESS, S.A. | -1.38 | 3.945 |
| GRENERGY RENOVABLES, S.A. | 0.79 | 38.36 |
| GRIFOLS S.A. | -0.78 | 13.975 |
| GRIFOLS S.A. CLASE B | 0.56 | 8.965 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.34 | 29.30 |
| GRUPO ECOENER, S.A.U. | 1.02 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.90 |
| GRUPO EZENTIS, S.A. | 4.82 | 0.0783 |
| IBERPAPEL GESTION,S.A. | 0.72 | 13.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.06 | 8.505 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.12 | 24.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.525 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.80 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.07 | 1.422 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 50.60 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.63 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.09 | 1.088 |
| LINGOTES ESPECIALES, S.A. | -1.97 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.50 | 2.70 |
| MAPFRE, S.A. | 0.50 | 1.612 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.37 | 3.218 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.10 | 9.58 |
| METROVACESA, S.A. | 0.00 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.95 | 12.76 |
| MONTEBALITO, S.A. | 0.75 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 27.48 |
| NATURHOUSE HEALTH, S.A | -1.46 | 1.685 |
| NEINOR HOMES, S.A. | 0.77 | 10.50 |
| NH HOTEL GROUP, S.A. | -0.43 | 3.47 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.00 | 0.404 |
| NYESA VALORES CORPORACION S.A. | 5.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -0.39 | 2.53 |
| PESCANOVA,S.A. | 2.40 | 0.3845 |
| PHARMA MAR, S.A. | 1.11 | 61.84 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 3.47 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.67 | 0.447 |
| PROSEGUR | -1.33 | 1.707 |
| PROSEGUR CASH, S.A. | -0.71 | 0.696 |
| REALIA BUSINESS, S.A. | 0.41 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.11 | 19.04 |
| RENTA 4 BANCO, S.A. | -2.13 | 9.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.91 | 1.63 |
| REPSOL, S.A. | -0.59 | 11.715 |
| SACYR, S.A. | 0.18 | 2.216 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.11 | 17.935 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.49 | 22.53 |
| SOLTEC POWER HOLDINGS, S.A. | 0.56 | 4.68 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.05 |
| TALGO, S.A. | 0.74 | 2.73 |
| TECNICAS REUNIDAS S.A. | -2.44 | 5.79 |
| TELEFONICA,S.A. | 2.00 | 4.294 |
| TUBACEX, S.A. | 1.62 | 2.01 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.355 |
| UNICAJA BANCO, S.A. | 1.64 | 0.87 |
| URBAS GRUPO FINANCIERO, S.A. | 1.98 | 0.0103 |
| VIDRALA, S.A. | -2.48 | 62.90 |
| VISCOFAN, S.A. | -0.79 | 56.85 |
| VOCENTO | 3.53 | 0.704 |