WESBANCO

36,290$
0,90$
2,54%
02:00 19/06/26
Cap: 3.490.392.522$
Vol: 16.538.833
Máx: 36,65$
Mín: 35,81$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 36,290$ 2,54% 36,650$ 35,805$
18/06/26 36,290$ 2,54% 36,650$ 35,805$
17/06/26 35,390$ -2,10% 37,060$ 35,110$
16/06/26 36,150$ 0,19% 36,835$ 35,795$
15/06/26 36,080$ -1,88% 37,250$ 35,990$
12/06/26 36,770$ 2,05% 36,830$ 35,965$
11/06/26 36,030$ 0,73% 36,150$ 35,510$
10/06/26 35,770$ 0,51% 36,280$ 35,620$
09/06/26 35,590$ 0,65% 36,350$ 35,510$
08/06/26 35,360$ 2,82% 36,140$ 35,080$
05/06/26 34,390$ -0,64% 34,735$ 34,240$
04/06/26 34,610$ 2,98% 34,770$ 34,180$
03/06/26 33,610$ -2,78% 34,525$ 33,590$
02/06/26 34,570$ 2,01% 34,690$ 33,810$
01/06/26 33,890$ -2,19% 34,340$ 33,730$