PROCTER&GAMBLE

161,660$
0,37$
0,23%
02:04 30/04/24
Cap: 381.539.469.688$
Vol: 4.622.164
Máx: 161,79$
Mín: 160,41$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 161,660$ 0,23% 161,790$ 160,410$
25/04/2024 162,550$ -0,03% 164,320$ 162,080$
24/04/2024 162,600$ 0,68% 162,860$ 159,420$
23/04/2024 161,500$ 0,60% 162,100$ 160,415$
22/04/2024 160,540$ 1,52% 161,285$ 157,253$
19/04/2024 158,140$ 0,54% 158,175$ 153,520$
18/04/2024 157,290$ 0,21% 157,630$ 155,960$
17/04/2024 156,960$ 0,65% 157,115$ 155,740$
16/04/2024 155,950$ 0,32% 156,940$ 155,665$
15/04/2024 155,450$ 0,08% 156,820$ 155,330$
11/04/2024 155,840$ -0,89% 157,600$ 155,770$
10/04/2024 157,240$ 0,37% 157,580$ 155,650$
09/04/2024 156,660$ 0,40% 156,750$ 155,700$
08/04/2024 156,040$ -0,04% 156,700$ 155,630$
05/04/2024 156,100$ 0,42% 157,060$ 154,690$
04/04/2024 155,450$ -0,45% 157,080$ 155,410$
03/04/2024 156,150$ -2,75% 160,880$ 155,680$
02/04/2024 160,570$ -0,01% 160,710$ 159,640$
01/04/2024 160,580$ -1,03% 162,070$ 159,800$