IT LINK

31,400€
0,10€
0,32%
17:55 29/04/24
Cap: 54.510.400€
Vol: 1.225
Máx: 31,40€
Mín: 31,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 31,300€ 0,00% 31,400€ 31,100€
25/04/2024 31,300€ -0,32% 31,600€ 31,300€
24/04/2024 31,400€ -0,63% 31,600€ 31,400€
23/04/2024 31,600€ 0,96% 31,600€ 31,300€
22/04/2024 31,300€ 0,32% 31,600€ 31,200€
19/04/2024 31,200€ 0,00% 31,300€ 31,000€
18/04/2024 31,200€ 2,30% 31,600€ 30,500€
17/04/2024 30,500€ 1,33% 31,300€ 30,000€
16/04/2024 30,100€ 0,33% 30,400€ 30,000€
15/04/2024 30,000€ -0,66% 30,400€ 30,000€
12/04/2024 30,200€ 0,00% 30,300€ 29,400€
11/04/2024 30,200€ -2,27% 32,100€ 29,600€
10/04/2024 30,900€ 0,00% 31,200€ 30,800€
09/04/2024 30,900€ -1,59% 31,200€ 29,200€
08/04/2024 31,400€ -0,63% 31,700€ 31,100€
05/04/2024 31,600€ -4,24% 32,800€ 30,500€
04/04/2024 33,000€ 1,85% 33,200€ 32,500€
03/04/2024 32,400€ 3,18% 32,500€ 31,500€
02/04/2024 31,400€ 0,00% 31,800€ 31,200€