DSV

1.032,000 DKK
44,00 DKK
4,45%
16:59 26/04/24
Cap: 220.848.000.000 DKK
Vol: 464.154
Máx: 1.033,00 DKK
Mín: 996,60 DKK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 988,000 DKK -3,09% 1.031,000 DKK 988,000 DKK
24/04/2024 1.019,500 DKK -5,29% 1.044,500 DKK 1.015,500 DKK
23/04/2024 1.076,500 DKK -0,42% 1.094,500 DKK 1.068,000 DKK
22/04/2024 1.081,000 DKK 1,03% 1.087,500 DKK 1.072,500 DKK
19/04/2024 1.070,000 DKK -0,37% 1.077,500 DKK 1.063,000 DKK
18/04/2024 1.074,000 DKK -1,92% 1.098,500 DKK 1.074,000 DKK
17/04/2024 1.095,000 DKK -1,44% 1.116,500 DKK 1.095,000 DKK
16/04/2024 1.111,000 DKK -1,42% 1.123,000 DKK 1.105,000 DKK
15/04/2024 1.127,000 DKK 0,40% 1.129,500 DKK 1.108,500 DKK
12/04/2024 1.122,500 DKK -0,40% 1.150,000 DKK 1.122,500 DKK
11/04/2024 1.127,000 DKK -1,49% 1.149,500 DKK 1.126,000 DKK
10/04/2024 1.144,000 DKK -0,78% 1.163,000 DKK 1.123,000 DKK
09/04/2024 1.153,000 DKK 0,83% 1.168,000 DKK 1.138,000 DKK
08/04/2024 1.143,500 DKK -0,82% 1.151,500 DKK 1.134,000 DKK
05/04/2024 1.153,000 DKK -0,95% 1.161,500 DKK 1.145,000 DKK
04/04/2024 1.164,000 DKK 0,04% 1.174,500 DKK 1.155,000 DKK
03/04/2024 1.163,500 DKK 2,87% 1.173,500 DKK 1.126,500 DKK
02/04/2024 1.131,000 DKK 0,80% 1.155,500 DKK 1.123,000 DKK