ARSEUS

23,750€
-0,20€
-0,84%
16:25 18/06/26
Cap: 1.748.422.565€
Vol: 12.505
Máx: 23,95€
Mín: 23,65€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 23,950€ 0,21% 23,950€ 23,700€
16/06/26 23,900€ -1,85% 24,400€ 23,800€
15/06/26 24,350€ -1,62% 24,900€ 24,350€
12/06/26 24,750€ 1,43% 24,800€ 24,500€
11/06/26 24,400€ -1,21% 24,850€ 24,400€
10/06/26 24,700€ 1,23% 25,050€ 24,350€
09/06/26 24,400€ 2,52% 24,400€ 23,750€
08/06/26 23,800€ 0,63% 24,000€ 23,500€
05/06/26 23,650€ 0,64% 24,000€ 23,500€
04/06/26 23,500€ 0,43% 23,650€ 23,250€
03/06/26 23,400€ 0,86% 23,450€ 23,050€
02/06/26 23,200€ -0,85% 23,550€ 23,100€
01/06/26 23,400€ -2,90% 24,100€ 23,400€