- 8.378,10
- 1,86%
GRUPO AVAL PFD
1.176,000
-1,01%
-12,000
Mercado
- Volumen: -
- Máximo: -
- Mínimo: -
- Variación anual: -
- Máximo anual: -
- Mínimo anual: -
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-feb-21 | 1.167,000C | 0,78% | 1.167,000C | 1.152,000C | 1.152,000C |
| 02-feb-21 | 1.181,000C | 1,20% | 1.184,000C | 1.162,000C | 1.168,000C |
| 03-feb-21 | 1.186,000C | 0,34% | 1.188,000C | 1.182,000C | 1.183,000C |
| 04-feb-21 | 1.188,000C | 0,00% | 1.188,000C | 1.179,000C | 1.182,000C |
| 05-feb-21 | 1.191,000C | 0,25% | 1.194,000C | 1.189,000C | 1.189,000C |
| 08-feb-21 | 1.204,000C | 1,09% | 1.208,000C | 1.195,000C | 1.197,000C |
| 09-feb-21 | 1.202,000C | -0,17% | 1.209,000C | 1.198,000C | 1.205,000C |
| 10-feb-21 | 1.203,000C | 0,33% | 1.207,000C | 1.196,000C | 1.207,000C |
| 11-feb-21 | 1.196,000C | -0,58% | 1.200,000C | 1.188,000C | 1.197,000C |
| 12-feb-21 | 1.191,000C | -0,42% | 1.195,000C | 1.186,000C | 1.186,000C |
| 15-feb-21 | 1.193,000C | -0,08% | 1.199,000C | 1.190,000C | 1.199,000C |
| 16-feb-21 | 1.186,000C | -0,42% | 1.200,000C | 1.186,000C | 1.193,000C |
| 17-feb-21 | 1.192,000C | 0,59% | 1.192,000C | 1.172,000C | 1.189,000C |
| 18-feb-21 | 1.178,000C | -1,17% | 1.198,000C | 1.175,000C | 1.175,000C |
| 19-feb-21 | 1.188,000C | 0,34% | 1.193,000C | 1.186,000C | 1.189,000C |
| 22-feb-21 | 1.185,000C | 0,17% | 1.194,000C | 1.178,000C | 1.188,000C |
| 23-feb-21 | 1.186,000C | -0,34% | 1.189,000C | 1.182,000C | 1.182,000C |
| 24-feb-21 | 1.186,000C | 0,00% | 1.190,000C | 1.180,000C | 1.180,000C |
| 25-feb-21 | 1.162,000C | -2,19% | 1.178,000C | 1.160,000C | 1.178,000C |
| 26-feb-21 | 1.188,000C | 2,41% | 1.188,000C | 1.136,000C | 1.160,000C |
| 01-mar-21 | 1.176,000C | -1,01% | 1.179,000C | 1.171,000C | 1.171,000C |