- 9.145,60
- 2,00%
GRUPO AVAL PFD
1.102,000
0,18%
2,000
Mercado
- Volumen: -
- Máximo: -
- Mínimo: -
- Variación anual: -
- Máximo anual: -
- Mínimo anual: -
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 19-abr-21 | 1.150,000C | -0,95% | 1.160,000C | 1.146,000C | 1.160,000C |
| 20-abr-21 | 1.143,000C | -0,61% | 1.153,000C | 1.141,000C | 1.149,000C |
| 21-abr-21 | 1.146,000C | -0,35% | 1.159,000C | 1.146,000C | 1.150,000C |
| 22-abr-21 | 1.150,000C | 0,44% | 1.153,000C | 1.145,000C | 1.146,000C |
| 23-abr-21 | 1.140,000C | -0,87% | 1.149,000C | 1.140,000C | 1.146,000C |
| 26-abr-21 | 1.158,000C | 1,58% | 1.159,000C | 1.141,000C | 1.145,000C |
| 27-abr-21 | 1.160,000C | 0,17% | 1.178,000C | 1.155,000C | 1.160,000C |
| 28-abr-21 | 1.141,000C | -1,64% | 1.156,000C | 1.140,000C | 1.155,000C |
| 29-abr-21 | 1.135,000C | -0,53% | 1.155,000C | 1.135,000C | 1.155,000C |
| 30-abr-21 | 1.105,000C | -2,64% | 1.135,000C | 1.105,000C | 1.135,000C |
| 03-may-21 | 1.065,000C | -3,62% | 1.115,000C | 1.051,000C | 1.115,000C |
| 04-may-21 | 1.033,000C | -3,00% | 1.085,000C | 1.022,000C | 1.070,000C |
| 05-may-21 | 1.051,000C | 2,04% | 1.067,000C | 1.042,000C | 1.044,000C |
| 06-may-21 | 1.087,000C | 2,94% | 1.087,000C | 1.044,000C | 1.051,000C |
| 07-may-21 | 1.084,000C | 0,46% | 1.097,000C | 1.068,000C | 1.080,000C |
| 10-may-21 | 1.120,000C | 2,75% | 1.120,000C | 1.098,000C | 1.102,000C |
| 11-may-21 | 1.105,000C | -1,34% | 1.110,000C | 1.100,000C | 1.100,000C |
| 12-may-21 | 1.100,000C | -0,81% | 1.118,000C | 1.099,000C | 1.109,000C |
| 13-may-21 | 1.102,000C | 0,18% | 1.108,000C | 1.100,000C | 1.100,000C |