FTSE EUROTOP100

2.884,020
21,38
0,75%
18:05 21/09/18
Vol: -
Máx: 2.888,38
Mín: 2.862,64
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB N 23,37 CHF 0,17% 0,04 CHF 23,54 CHF 23,36 CHF 13.702.895 21/09 17:30 -
AIR LIQUIDE 110,30€ 1,47% 1,60€ 110,45€ 108,90€ 2.299.382 21/09 17:39 -
AIRBUS GROUP 106,80€ 0,32% 0,34€ 107,18€ 105,48€ 2.857.242 21/09 17:38 -
ALLIANZ N 192,78€ 1,36% 2,58€ 192,88€ 190,60€ 3.987.588 21/09 17:35 -
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35 -
AP MOELLER-MAERS-A- 8.815,00 DKK 1,32% 115,00 DKK 8.975,00 DKK 8.785,00 DKK 8.446 21/09 16:59 -
AP MOELLER-MAERS-B- 9.430,00 DKK 1,77% 164,00 DKK 9.578,00 DKK 9.390,00 DKK 32.152 21/09 16:59 -
ASML HLDG 161,68€ -0,15% -0,24€ 163,10€ 159,96€ 2.529.157 21/09 17:37 -
ASTRAZENECA 56,70£ 1,76% 0,98£ 56,90£ 55,84£ 4.502.270 21/09 17:35 -
ATLAS COPCO -A- 259,55k 1,13% 2,90k 259,55k 256,10k 2.268.251 21/09 18:00 -
ATLAS COPCO -B- 240,15k 1,41% 3,35k 240,15k 236,55k 1.101.038 21/09 18:00 -
AXA 23,35€ 1,43% 0,33€ 23,39€ 22,99€ 17.929.632 21/09 17:35 -
Banco Santander 4,57€ 0,42% 0,02€ 4,64€ 4,54€ 91.875.609 21/09 17:38 -
BARCLAYS 1,77£ 1,29% 0,02£ 1,78£ 1,75£ 91.188.368 21/09 17:35 -
BASF N 81,63€ 1,63% 1,31€ 81,63€ 80,79€ 6.834.496 21/09 17:35 -
BAYER N 76,52€ 0,92% 0,70€ 76,99€ 75,73€ 8.610.344 21/09 17:35 -
BBVA 5,64€ -0,74% -0,04€ 5,79€ 5,61€ 56.155.496 21/09 17:38 -
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00 -
BHP BILLITON 16,78£ 3,71% 0,60£ 16,80£ 16,43£ 16.320.589 21/09 17:35 -
Bayerische Motoren Werke AG Vz 73,70€ 0,14% 0,10€ 74,75€ 73,40€ 162.171 21/09 17:35 -
BNP PARIBAS-A- 54,53€ 0,41% 0,22€ 55,34€ 54,28€ 10.704.007 21/09 17:38 -
BP 5,67£ 2,07% 0,12£ 5,71£ 5,57£ 93.253.985 21/09 17:35 -
BRIT AMER TOBACCO 36,17£ 2,73% 0,96£ 36,17£ 35,36£ 8.417.866 21/09 17:35 -
BT GROUP 2,29£ 1,19% 0,03£ 2,30£ 2,27£ 43.503.838 21/09 17:35 -
CHRISTIAN DIOR 364,40€ 1,59% 5,70€ 368,40€ 358,70€ 61.352 21/09 17:35 -
RICHEMONT N 80,84 CHF 0,42% 0,34 CHF 82,22 CHF 80,74 CHF 4.105.525 21/09 17:30 -
COMPASS GROUP 16,29£ 1,24% 0,20£ 16,30£ 16,11£ 6.736.865 21/09 17:35 -
CS GROUP N 15,27 CHF 0,23% 0,04 CHF 15,44 CHF 15,22 CHF 20.707.184 21/09 17:30 -
DANONE 66,75€ 1,15% 0,76€ 66,75€ 66,06€ 3.515.703 21/09 17:35 -
DEUTSCHE BANK N 10,54€ 1,60% 0,17€ 10,63€ 10,34€ 111.008.927 21/09 17:35 -
DEUTSCHE POST N 31,60€ -0,44% -0,14€ 32,05€ 31,53€ 7.360.115 21/09 17:35 -
DIAGEO 27,00£ 1,73% 0,46£ 27,02£ 26,58£ 8.280.164 21/09 17:35 -
E.ON N 8,99€ 3,64% 0,32€ 8,99€ 8,72€ 131.626.432 21/09 17:37 -
EDF 15,35€ 1,96% 0,30€ 15,51€ 14,96€ 7.417.505 21/09 17:35 -
ENEL 4,55 0,75% 0,03 4,56 4,50 - 20/09 00:00 -
ENGIE 12,62€ 1,73% 0,22€ 12,66€ 12,13€ 23.665.842 21/09 17:38 -
ENI 16,34 0,68% 0,11 16,34 16,12 - 20/09 00:00 -
Statoil 216,70 NOK 0,70% 1,50 NOK 217,40 NOK 215,50 NOK 5.432.534 21/09 16:25 -
ERICSSON -B- 77,62k 0,73% 0,56k 78,10k 76,20k 11.367.604 21/09 18:00 -
GENERALI 15,16 0,10% 0,02 15,28 15,11 - 20/09 00:00 -
GLAXOSMITHKLINE 15,31£ 3,07% 0,46£ 15,31£ 14,93£ 19.634.505 21/09 17:35 -
GLENCORE 3,37£ 4,69% 0,15£ 3,37£ 3,28£ 131.975.496 21/09 17:35 -
HEINEKEN 82,26€ 1,06% 0,86€ 82,38€ 81,64€ 847.513 21/09 17:35 -
HENKEL 94,15€ 0,48% 0,45€ 94,35€ 93,35€ 224.600 21/09 17:35 -
HENKEL VZ 104,35€ 0,19% 0,20€ 104,90€ 103,70€ 1.133.176 21/09 17:35 -
HENNES&MAURITZ -B- 145,00k 1,60% 2,28k 145,56k 142,72k 7.180.714 21/09 18:00 -
HERMES INTL 560,00€ 1,74% 9,60€ 563,80€ 554,00€ 236.330 21/09 17:38 -
HSBC HLDG 6,80£ 2,21% 0,15£ 6,81£ 6,69£ 57.016.883 21/09 17:35 -
Iberdrola 6,48€ 0,68% 0,04€ 6,51€ 6,44€ 41.702.962 21/09 17:38 -
IMPERIAL TOBACCO 26,58£ 2,53% 0,66£ 26,74£ 25,94£ 7.186.970 21/09 17:35 -
Inditex 27,25€ 1,79% 0,48€ 27,30€ 26,86€ 7.422.603 21/09 17:38 -
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35 -
INTESA SANPAOLO 2,42 -0,49% -0,01 2,46 2,40 - 20/09 00:00 -
L'OREAL 206,10€ 1,83% 3,70€ 206,50€ 202,90€ 1.373.272 21/09 17:35 -
LINDE 181,20€ 2,52% 4,45€ 182,20€ 177,05€ 167.098 21/09 17:37 -
LLOYDS BANKING GRP 0,62£ 0,44% 0,00£ 0,62£ 0,61£ 310.071.093 21/09 17:35 -
LVMH 305,85€ 3,33% 9,85€ 305,85€ 297,80€ 2.088.191 21/09 17:38 -
MUENCH RUECKVERS N 189,55€ 1,39% 2,60€ 190,40€ 187,35€ 1.383.564 21/09 17:35 -
NATIONAL GRID 7,87£ 0,69% 0,05£ 7,91£ 7,75£ 19.748.624 21/09 17:35 -
NESTLE N 80,56 CHF -0,25% -0,20 CHF 81,20 CHF 80,52 CHF 17.757.844 21/09 17:30 -
NOKIA 4,68 0,11% 0,01 4,75 4,66 - 20/09 00:00 -
NORDEA BANK 96,94k 1,23% 1,18k 97,16k 96,12k 8.853.877 21/09 18:00 -
NOVARTIS N 81,88 CHF -0,07% -0,06 CHF 82,50 CHF 81,28 CHF 12.617.279 21/09 17:30 -
NOVO NORDISK -B- 301,50 DKK 1,01% 3,00 DKK 302,60 DKK 299,30 DKK 3.547.062 21/09 16:59 -
ORANGE 13,77€ 0,95% 0,13€ 13,80€ 13,61€ 14.894.719 21/09 17:38 -
PERNOD RICARD 136,50€ 1,64% 2,20€ 136,65€ 134,70€ 1.170.863 21/09 17:38 -
PRUDENTIAL 18,15£ 2,89% 0,51£ 18,15£ 17,71£ 12.217.006 21/09 17:35 -
RECKITT BENCK GRP 69,56£ 1,62% 1,11£ 69,67£ 68,08£ 3.447.057 21/09 17:35 -
RIO TINTO 39,21£ 2,72% 1,04£ 39,22£ 38,77£ 8.658.214 21/09 17:35 -
ROCHE HLDG 235,40 CHF -0,51% -1,20 CHF 239,20 CHF 235,40 CHF 71.830 21/09 17:30 -
ROLLS-ROYCE HLDGS 9,92£ -0,34% -0,03£ 10,00£ 9,85£ 11.338.095 21/09 17:35 -
ROY.PHILIPS 39,10€ -0,51% -0,20€ 39,60€ 39,10€ 5.076.763 21/09 17:35 -
ROYAL BK SCOTL GR 2,63£ 1,19% 0,03£ 2,65£ 2,61£ 54.716.298 21/09 17:35 -
ROYAL DUTCH SHELL-A 25,69£ 2,17% 0,55£ 25,85£ 25,21£ 12.072.288 21/09 17:35 -
ROYAL DUTCH SHELL-B 26,16£ 2,47% 0,63£ 26,24£ 25,57£ 10.219.236 21/09 17:35 -
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30 -
SANOFI 74,50€ -0,23% -0,17€ 75,25€ 73,97€ 7.333.184 21/09 17:35 -
SAP 104,10€ 2,42% 2,46€ 104,10€ 101,72€ 7.407.942 21/09 17:35 -
SCHNEIDER ELECTRIC 70,44€ 0,71% 0,50€ 70,62€ 70,00€ 3.273.416 21/09 17:35 -
SHIRE 45,69£ 1,33% 0,60£ 45,71£ 45,00£ 3.990.331 21/09 17:35 -
SIEMENS N 110,24€ 0,15% 0,16€ 110,78€ 109,64€ 6.059.229 21/09 17:35 -
SOCIETE GENERALE 37,85€ -0,04% -0,02€ 38,43€ 37,73€ 8.921.993 21/09 17:35 -
STANDARD CHARTERED 6,48£ 2,87% 0,18£ 6,49£ 6,35£ 18.062.875 21/09 17:35 -
SV HANDBK -A- 110,40k 0,73% 0,80k 110,80k 109,75k 4.652.233 21/09 18:00 -
SWISS RE N 89,90 CHF 0,81% 0,72 CHF 90,18 CHF 89,58 CHF 3.879.568 21/09 17:30 -
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30 -
TELEFONICA 6,85€ -0,12% -0,01€ 6,98€ 6,80€ 41.965.742 21/09 17:38 -
Telenor 164,35 NOK 1,76% 2,85 NOK 164,35 NOK 161,60 NOK 3.015.537 21/09 16:25 -
TENARIS 14,01 -0,60% -0,09 14,17 14,01 - 20/09 00:00 -
TESCO PLC 2,37£ -0,88% -0,02£ 2,40£ 2,37£ 39.053.537 21/09 17:35 -
TOTAL 54,90€ 0,29% 0,16€ 55,17€ 54,47€ 14.412.539 21/09 17:39 -
UNICREDIT 14,05 1,05% 0,15 14,23 13,90 - 20/09 00:00 -
UNILEVER 42,69£ 1,58% 0,67£ 42,86£ 42,08£ 9.420.459 21/09 17:35 -
UNILEVER CVA 48,11€ 0,53% 0,26€ 48,28€ 47,72€ 10.113.545 21/09 17:35 -
VINCI 83,00€ 1,39% 1,14€ 83,02€ 81,84€ 3.552.921 21/09 17:35 -
VIVENDI 22,06€ 0,96% 0,21€ 22,15€ 21,77€ 13.649.752 21/09 17:38 -
VODAFONE GROUP 1,71£ 1,71% 0,03£ 1,71£ 1,69£ 186.922.814 21/09 17:35 -
VOLKSWAGEN 153,10€ 1,32% 2,00€ 155,00€ 150,60€ 230.622 21/09 17:35 -
VOLKSWAGEN VZ 154,38€ 1,23% 1,88€ 157,20€ 152,80€ 2.831.151 21/09 17:35 -
WPP 11,47£ 1,10% 0,13£ 11,57£ 11,40£ 7.002.516 21/09 17:35 -
ZURICH INSUR GRP N 307,40 CHF 0,49% 1,50 CHF 309,10 CHF 307,30 CHF 1.013.899 21/09 17:30 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil