FTSE EUROTOP100

2.979,190
-1,55
-0,05%
18:05 28/06/17
Vol: -
Máx: 2.985,10
Mín: 2.950,97
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB N 24,07 CHF -1,35% -0,33 CHF 24,31 CHF 23,94 CHF 7.721.698 28/06 17:30
AIR LIQUIDE 110,45€ -0,54% -0,60€ 111,55€ 109,65€ 852.982 28/06 17:36
AIRBUS GROUP 73,80€ -0,91% -0,68€ 74,08€ 72,52€ 2.237.554 28/06 17:38
ALLIANZ N 174,35€ 0,00% 0,00€ 174,70€ 172,60€ 1.069.731 28/06 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 12.390,00 DKK 2,06% 250,00 DKK 12.390,00 DKK 12.020,00 DKK 10.287 28/06 16:59
AP MOELLER-MAERS-B- 13.070,00 DKK 1,87% 240,00 DKK 13.070,00 DKK 12.680,00 DKK 43.631 28/06 16:59
ASML HLDG 117,95€ -0,55% -0,65€ 118,15€ 115,35€ 1.365.708 28/06 17:36
ASTRAZENECA 52,40£ -2,00% -1,07£ 53,25£ 52,29£ 1.951.939 28/06 17:35
ATLAS COPCO -A- 333,10k -0,66% -2,20k 334,30k 329,30k 1.678.678 28/06 17:29
ATLAS COPCO -B- 300,30k -0,53% -1,60k 302,30k 297,10k 956.012 28/06 17:29
AXA 24,17€ 1,19% 0,29€ 24,27€ 23,74€ 8.203.144 28/06 17:36
Banco Santander 6,00€ 1,94% 0,11€ 6,02€ 5,80€ 54.360.788 28/06 17:38
BARCLAYS 2,03£ 0,32% 0,01£ 2,05£ 2,01£ 45.035.497 28/06 17:35
BASF N 83,92€ -0,56% -0,47€ 84,16€ 83,35€ 2.408.685 28/06 17:35
BAYER N 121,70€ -0,04% -0,05€ 122,00€ 119,75€ 1.871.375 28/06 17:35
BBVA 7,48€ 1,41% 0,10€ 7,50€ 7,29€ 25.465.734 28/06 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ - 12/02 19:00
BHP BILLITON 11,79£ 0,86% 0,10£ 11,87£ 11,57£ 10.150.027 28/06 17:35
Bayerische Motoren Werke AG Vz 73,21€ 0,45% 0,33€ 73,55€ 72,51€ 33.309 28/06 17:35
BNP PARIBAS-A- 64,33€ 2,68% 1,68€ 64,56€ 62,16€ 5.874.039 28/06 17:37
BP 4,55£ -1,09% -0,05£ 4,62£ 4,53£ 24.328.185 28/06 17:35
BRIT AMER TOBACCO 53,51£ -1,42% -0,77£ 54,26£ 53,46£ 3.021.602 28/06 17:35
BT GROUP 2,94£ 1,94% 0,06£ 2,95£ 2,89£ 29.237.294 28/06 17:35
CHRISTIAN DIOR 255,65€ 0,27% 0,68€ 257,15€ 255,40€ 128.430 28/06 17:35
RICHEMONT N 80,00 CHF -0,25% -0,20 CHF 80,30 CHF 79,50 CHF 1.040.028 28/06 17:30
COMPASS GROUP 16,47£ -0,96% -0,16£ 16,79£ 16,45£ 4.346.370 28/06 17:35
CS GROUP N 13,82 CHF 0,58% 0,08 CHF 13,83 CHF 13,58 CHF 15.366.831 28/06 17:30
65,09€ 0,52% 0,34€ 65,20€ 64,29€ 13.940 28/06 19:53
DANONE 67,59€ -0,50% -0,34€ 68,53€ 67,35€ 2.001.084 28/06 17:36
DEUTSCHE BANK N 15,74€ 1,42% 0,22€ 15,77€ 15,38€ 16.015.228 28/06 17:35
DEUTSCHE POST N 33,33€ 0,21% 0,07€ 33,37€ 32,89€ 2.688.316 28/06 17:35
16,22€ 0,02% 0,00€ 16,29€ 16,09€ 42.117 28/06 19:55
DIAGEO 23,12£ -0,84% -0,20£ 23,35£ 23,02£ 4.666.820 28/06 17:35
E.ON N 8,57€ -1,28% -0,11€ 8,69€ 8,48€ 14.634.382 28/06 17:35
EDF 9,70€ -0,49% -0,05€ 9,77€ 9,57€ 3.433.431 28/06 17:39
ENEL 4,84€ 0,83% 0,04€ 4,86€ 4,70€ 46.283.051 28/06 17:38
ENGIE 13,66€ -0,15% -0,02€ 13,83€ 13,47€ 7.597.597 28/06 17:36
ENI 13,56€ 0,30% 0,04€ 13,56€ 13,36€ 16.882.864 28/06 17:41
ERICSSON -B- 62,30k -0,32% -0,20k 62,45k 61,25k 11.672.376 28/06 17:29
GENERALI 14,53€ 1,40% 0,20€ 14,54€ 14,23€ 7.129.296 28/06 17:37
GLAXOSMITHKLINE 16,64£ -2,00% -0,34£ 16,95£ 16,63£ 8.723.691 28/06 17:35
GLENCORE 2,84£ -1,25% -0,04£ 2,88£ 2,83£ 43.955.406 28/06 17:35
HEINEKEN 85,89€ -1,33% -1,16€ 87,09€ 85,89€ 773.253 28/06 17:36
HENKEL 108,80€ -1,36% -1,50€ 110,25€ 108,70€ 90.103 28/06 17:35
HENKEL VZ 124,00€ -1,20% -1,50€ 125,10€ 123,75€ 405.490 28/06 17:35
HENNES&MAURITZ -B- 204,60k 1,94% 3,90k 204,60k 200,00k 6.207.835 28/06 17:29
HERMES INTL 439,90€ -0,52% -2,30€ 441,90€ 438,75€ 88.071 28/06 17:35
HSBC HLDG 6,86£ -0,51% -0,04£ 6,91£ 6,83£ 24.241.127 28/06 17:35
Iberdrola 7,04€ 0,17% 0,01€ 7,11€ 6,92€ 21.840.392 28/06 17:38
IMPERIAL TOBACCO 35,30£ -1,27% -0,46£ 35,92£ 35,27£ 1.869.352 28/06 17:35
Inditex 34,54€ -0,83% -0,29€ 34,93€ 34,40€ 1.870.969 28/06 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ - 21/07 17:35
INTESA SANPAOLO 2,81€ 2,03% 0,06€ 2,83€ 2,73€ 205.523.356 28/06 17:40
L'OREAL 190,20€ -0,52% -1,00€ 192,05€ 189,40€ 601.818 28/06 17:35
LINDE 170,00€ 0,00% 0,00€ 171,35€ 169,05€ 409.879 28/06 17:35
LLOYDS BANKING GRP 0,67£ -0,18% -0,00£ 0,67£ 0,66£ 178.019.723 28/06 17:35
LVMH 226,65€ -1,37% -3,15€ 229,40€ 226,30€ 727.781 28/06 17:35
MUENCH RUECKVERS N 176,35€ -0,03% -0,05€ 176,60€ 175,10€ 419.304 28/06 17:35
NATIONAL GRID 9,71£ -1,34% -0,13£ 9,88£ 9,71£ 10.662.922 28/06 17:35
NESTLE N 85,40 CHF 1,30% 1,10 CHF 85,90 CHF 85,15 CHF 9.405.345 28/06 17:30
NOKIA 5,59 -1,93% -0,11 5,68 5,56 - 27/06 00:00
NORDEA BANK 109,70k 1,57% 1,70k 109,70k 106,80k 7.963.000 28/06 17:29
NOVARTIS N 82,00 CHF -0,97% -0,80 CHF 82,75 CHF 81,90 CHF 5.576.790 28/06 17:30
NOVO NORDISK -B- 283,90 DKK -1,39% -4,00 DKK 287,70 DKK 282,70 DKK 2.989.501 28/06 16:59
ORANGE 14,19€ -0,42% -0,06€ 14,35€ 14,13€ 5.549.457 28/06 17:35
PERNOD RICARD 120,20€ -0,99% -1,20€ 121,20€ 119,55€ 454.763 28/06 17:35
PRUDENTIAL 17,93£ -0,36% -0,07£ 18,05£ 17,82£ 5.254.037 28/06 17:35
RECKITT BENCK GRP 78,37£ -0,60% -0,47£ 79,40£ 78,23£ 1.031.592 28/06 17:35
RIO TINTO 31,56£ -0,05% -0,02£ 32,07£ 31,25£ 6.189.345 28/06 17:35
ROCHE HLDG 254,75 CHF -0,10% -0,25 CHF 255,00 CHF 253,00 CHF 45.349 28/06 17:30
ROLLS-ROYCE HLDGS 9,10£ -0,98% -0,09£ 9,21£ 9,05£ 5.937.068 28/06 17:35
ROY.PHILIPS 31,98€ -1,74% -0,57€ 32,47€ 31,92€ 4.229.480 28/06 17:37
ROYAL BK SCOTL GR 2,52£ 0,16% 0,00£ 2,53£ 2,50£ 12.884.835 28/06 17:35
ROYAL DUTCH SHELL-A 20,74£ -0,69% -0,15£ 20,98£ 20,61£ 6.407.920 28/06 17:35
ROYAL DUTCH SHELL-B 21,14£ -0,56% -0,12£ 21,29£ 20,96£ 6.096.756 28/06 17:35
SABMILLER 44,95£ 0,00% - 44,98£ 44,98£ - 05/10 08:30
SANOFI 86,70€ -1,06% -0,93€ 87,32€ 86,16€ 2.489.086 28/06 17:39
SAP 93,50€ -0,90% -0,85€ 94,00€ 92,91€ 2.450.606 28/06 17:35
SCHNEIDER ELECTRIC 69,00€ -0,25% -0,17€ 69,48€ 68,29€ 1.179.754 28/06 17:36
SHIRE 44,06£ -2,52% -1,14£ 44,88£ 44,06£ 2.614.406 28/06 17:35
SIEMENS N 123,20€ -0,73% -0,90€ 123,90€ 122,25€ 1.506.231 28/06 17:35
SOCIETE GENERALE 48,47€ 2,46% 1,17€ 48,64€ 47,11€ 5.958.272 28/06 17:37
STANDARD CHARTERED 7,64£ 0,85% 0,06£ 7,64£ 7,51£ 7.354.815 28/06 17:35
Statoil 141,00 NOK 0,28% 0,40 NOK 141,20 NOK 138,90 NOK 4.025.365 28/06 16:25
SV HANDBK -A- 121,20k 0,58% 0,70k 121,20k 119,70k 3.434.916 28/06 17:29
SWISS RE N 88,55 CHF -0,28% -0,25 CHF 88,80 CHF 88,25 CHF 1.143.751 28/06 17:30
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF - 12/05 17:30
TELEFONICA 9,21€ -2,06% -0,19€ 9,38€ 9,21€ 23.339.124 28/06 17:38
Telenor 139,60 NOK 0,22% 0,30 NOK 140,10 NOK 138,90 NOK 2.068.725 28/06 16:25
TENARIS 13,42€ 0,45% 0,06€ 13,42€ 13,13€ 3.209.401 28/06 17:36
TESCO PLC 1,72£ 1,63% 0,03£ 1,72£ 1,69£ 45.664.619 28/06 17:35
TOTAL 44,44€ 0,08% 0,04€ 44,46€ 43,88€ 6.002.922 28/06 17:36
UNICREDIT 16,87€ 4,07% 0,66€ 16,87€ 16,11€ 25.530.939 28/06 17:37
UNILEVER 42,73£ -0,67% -0,29£ 43,21£ 42,47£ 3.719.934 28/06 17:35
UNILEVER CVA 49,66€ -0,41% -0,21€ 50,08€ 49,44€ 5.319.481 28/06 17:39
VINCI 77,36€ -0,44% -0,34€ 77,84€ 76,83€ 1.499.053 28/06 17:36
VIVENDI 20,30€ 0,35% 0,07€ 20,41€ 20,04€ 3.439.015 28/06 17:36
VODAFONE GROUP 2,20£ -0,86% -0,02£ 2,22£ 2,19£ 52.087.990 28/06 17:35
VOLKSWAGEN 137,70€ -0,25% -0,35€ 138,50€ 136,55€ 52.994 28/06 17:35
VOLKSWAGEN VZ 134,35€ 0,19% 0,25€ 135,35€ 132,70€ 666.867 28/06 17:35
WPP 16,50£ 0,55% 0,09£ 16,55£ 16,23£ 5.274.080 28/06 17:35
ZURICH INSUR GRP N 278,00 CHF -1,31% -3,70 CHF 281,50 CHF 277,70 CHF 655.906 28/06 17:30

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil