FTSE EUROTOP100

2.916,160
-8,55
-0,29%
18:05 24/03/17
Vol: -
Máx: 2.924,71
Mín: 2.909,39
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB N 23,18 CHF -0,43% -0,10 CHF 23,31 CHF 22,99 CHF 5.003.369 24/03 17:31
AIR LIQUIDE 106,20€ -0,33% -0,35€ 106,90€ 105,75€ 581.283 24/03 17:36
AIRBUS GROUP 70,02€ 0,24% 0,17€ 70,24€ 69,44€ 1.138.325 24/03 17:35
ALLIANZ N 169,55€ -1,02% -1,75€ 170,75€ 168,65€ 1.691.779 24/03 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35 -
AP MOELLER-MAERS-A- 11.170,00 DKK 0,54% 60,00 DKK 11.170,00 DKK 11.030,00 DKK 3.844 24/03 16:59
AP MOELLER-MAERS-B- 11.550,00 DKK 0,43% 50,00 DKK 11.570,00 DKK 11.410,00 DKK 21.567 24/03 16:59
ASML HLDG 122,95€ 2,29% 2,75€ 123,75€ 120,55€ 1.573.054 24/03 17:36
ASTRAZENECA 49,29£ -0,63% -0,31£ 49,75£ 48,96£ 1.667.736 24/03 17:35 -
ATLAS COPCO -A- 308,20k 0,42% 1,30k 309,60k 306,10k 1.581.866 24/03 17:29
ATLAS COPCO -B- 278,40k 0,80% 2,20k 278,70k 274,80k 909.620 24/03 17:29
AXA 23,55€ -0,38% -0,09€ 23,68€ 23,22€ 6.795.663 24/03 17:37
Banco Santander 5,72€ -0,16% -0,01€ 5,74€ 5,67€ 32.952.264 24/03 17:38
BARCLAYS 2,27£ 1,36% 0,03£ 2,28£ 2,25£ 40.143.210 24/03 17:35
BASF N 90,26€ 0,68% 0,61€ 90,42€ 89,45€ 2.026.974 24/03 17:35
BAYER N 107,00€ 0,05% 0,05€ 107,95€ 106,95€ 1.607.826 24/03 17:35
BBVA 7,19€ -0,28% -0,02€ 7,21€ 7,13€ 16.127.957 24/03 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ - 12/02 19:00
BHP BILLITON 12,45£ -0,80% -0,10£ 12,66£ 12,42£ 6.748.093 24/03 17:35
Bayerische Motoren Werke AG Vz 71,76€ 1,37% 0,97€ 71,76€ 70,55€ 52.632 24/03 17:35 -
BNP PARIBAS-A- 60,46€ -1,05% -0,64€ 61,11€ 60,22€ 2.643.444 24/03 17:36
BP 4,52£ -1,04% -0,05£ 4,57£ 4,50£ 23.814.348 24/03 17:35
BRIT AMER TOBACCO 52,77£ 1,99% 1,03£ 52,77£ 51,32£ 3.819.330 24/03 17:35
BT GROUP 3,26£ -1,74% -0,06£ 3,31£ 3,24£ 22.034.399 24/03 17:35
CHRISTIAN DIOR 211,55€ 0,76% 1,60€ 211,60€ 209,60€ 72.926 24/03 17:35
RICHEMONT N 78,45 CHF 0,32% 0,25 CHF 78,70 CHF 77,80 CHF 1.113.402 24/03 17:31 -
COMPASS GROUP 15,11£ 0,80% 0,12£ 15,12£ 14,92£ 2.402.920 24/03 17:35
CS GROUP N 14,60 CHF 0,27% 0,04 CHF 14,79 CHF 14,51 CHF 11.912.946 24/03 17:31
70,62€ -0,10% -0,07€ 70,88€ 69,97€ 45.119 24/03 19:56 -
DANONE 63,61€ -0,56% -0,36€ 63,86€ 63,35€ 1.169.752 24/03 17:37 -
DEUTSCHE BANK N 15,54€ -1,43% -0,23€ 15,89€ 15,49€ 13.218.175 24/03 17:35 -
DEUTSCHE POST N 31,44€ -0,41% -0,13€ 31,61€ 31,29€ 2.244.684 24/03 17:35
16,16€ 0,22% 0,04€ 16,19€ 16,06€ 12.235 24/03 19:49 -
DIAGEO 23,08£ 0,30% 0,07£ 23,13£ 23,00£ 2.601.126 24/03 17:35
E.ON N 7,26€ 1,42% 0,10€ 7,28€ 7,16€ 14.770.906 24/03 17:35
EDF 7,62€ -0,16% -0,01€ 7,67€ 7,62€ 1.940.638 24/03 17:35
ENEL 4,29€ -0,33% -0,01€ 4,29€ 4,26€ 33.262.727 24/03 17:35 -
GDF SUEZ 12,58€ 0,24% 0,03€ 12,65€ 12,45€ 3.941.555 24/03 17:35
ENI 14,99€ -0,27% -0,04€ 15,09€ 14,93€ 9.956.563 24/03 17:35
ERICSSON -B- 58,25k 1,22% 0,70k 58,60k 57,40k 7.965.178 24/03 17:29
GENERALI 14,59€ 1,32% 0,19€ 14,67€ 14,32€ 9.353.520 24/03 17:35
GLAXOSMITHKLINE 16,71£ -0,27% -0,05£ 16,78£ 16,62£ 6.973.395 24/03 17:35
GLENCORE 3,20£ -0,20% -0,02£ 3,25£ 3,19£ 33.116.008 24/03 17:35 -
HEINEKEN 78,30€ -0,85% -0,67€ 79,05€ 78,27€ 709.012 24/03 17:35
HENKEL 102,70€ 0,54% 0,55€ 102,90€ 101,75€ 66.183 24/03 17:35
HENKEL VZ 118,95€ -0,34% -0,40€ 119,45€ 118,55€ 306.978 24/03 17:35
HENNES&MAURITZ -B- 233,00k 0,04% 0,10k 233,00k 229,60k 3.205.791 24/03 17:29
HERMES INTL 435,30€ 0,54% 2,35€ 436,40€ 433,05€ 30.900 24/03 17:35
HSBC HLDG 6,48£ 0,29% 0,01£ 6,52£ 6,48£ 19.834.909 24/03 17:35
Iberdrola 6,49€ -0,23% -0,02€ 6,52€ 6,46€ 11.833.261 24/03 17:38
IMPERIAL TOBACCO 38,15£ 0,41% 0,16£ 38,32£ 37,95£ 2.013.450 24/03 17:35
Inditex 32,35€ -0,48% -0,16€ 32,48€ 32,26€ 2.143.665 24/03 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ - 21/07 17:35 -
INTESA SANPAOLO 2,54€ -0,31% -0,01€ 2,55€ 2,52€ 106.787.956 24/03 17:35
L'OREAL 177,85€ -0,36% -0,65€ 179,05€ 177,00€ 478.901 24/03 17:36
LINDE 154,05€ 0,69% 1,05€ 154,30€ 152,10€ 384.564 24/03 17:35
LLOYDS BANKING GRP 0,68£ -0,56% -0,00£ 0,69£ 0,68£ 121.205.907 24/03 17:35
LVMH 201,10€ -0,42% -0,85€ 203,10€ 200,35€ 558.683 24/03 17:36
MUENCH RUECKVERS N 178,70€ -0,80% -1,45€ 179,90€ 178,45€ 529.309 24/03 17:35
NATIONAL GRID 10,13£ 0,55% 0,06£ 10,23£ 10,08£ 7.018.887 24/03 17:35 -
NESTLE N 77,20 CHF -0,26% -0,20 CHF 77,40 CHF 76,95 CHF 3.761.019 24/03 17:31
NOKIA 4,99 0,40% 0,02 5,00 4,88 - 23/03 00:00
NORDEA BANK 100,40k 0,20% 0,20k 100,80k 99,90k 5.805.378 24/03 17:29
NOVARTIS N 73,75 CHF -0,54% -0,40 CHF 74,30 CHF 73,45 CHF 4.106.969 24/03 17:31
NOVO NORDISK -B- 231,60 DKK -1,11% -2,60 DKK 234,30 DKK 230,40 DKK 3.565.989 24/03 16:59 -
ORANGE 14,65€ -1,01% -0,15€ 14,78€ 14,61€ 7.008.709 24/03 17:39
PERNOD RICARD 108,05€ -0,37% -0,40€ 108,50€ 107,60€ 486.894 24/03 17:35
PRUDENTIAL 17,21£ -0,06% -0,01£ 17,30£ 17,07£ 4.068.450 24/03 17:35
RECKITT BENCK GRP 73,45£ 0,15% 0,11£ 73,45£ 72,64£ 1.474.084 24/03 17:35
RIO TINTO 32,58£ -0,28% -0,09£ 33,05£ 32,47£ 2.541.330 24/03 17:35 -
ROCHE HLDG 252,50 CHF 0,00% 0,00 CHF 253,50 CHF 251,75 CHF 21.340 24/03 17:31
ROLLS-ROYCE HLDGS 7,57£ 0,33% 0,03£ 7,66£ 7,52£ 7.430.741 24/03 17:35
ROY.PHILIPS 29,50€ -0,29% -0,09€ 29,67€ 29,35€ 2.420.029 24/03 17:35
ROYAL BK SCOTL GR 2,39£ -0,42% -0,01£ 2,42£ 2,37£ 13.013.780 24/03 17:35
ROYAL DUTCH SHELL-A 20,83£ -0,69% -0,15£ 21,00£ 20,63£ 3.086.341 24/03 17:35
ROYAL DUTCH SHELL-B 21,80£ -0,84% -0,19£ 21,99£ 21,75£ 3.228.410 24/03 17:35
SABMILLER 44,95£ 0,00% - 44,98£ 44,98£ - 05/10 08:30
SANOFI 82,87€ -0,52% -0,43€ 83,11€ 82,42€ 1.444.188 24/03 17:35
SAP 90,80€ -0,16% -0,15€ 91,23€ 90,37€ 1.426.279 24/03 17:35
SCHNEIDER ELECTRIC 67,31€ 0,18% 0,12€ 67,50€ 66,80€ 1.022.552 24/03 17:36
SHIRE 46,77£ 0,25% 0,12£ 47,14£ 46,44£ 1.646.635 24/03 17:35 -
SIEMENS N 124,35€ 0,20% 0,25€ 124,80€ 123,35€ 1.586.880 24/03 17:35
SOCIETE GENERALE 47,32€ -0,34% -0,16€ 47,80€ 46,98€ 2.431.839 24/03 17:36
STANDARD CHARTERED 7,27£ -0,10% -0,01£ 7,29£ 7,24£ 5.963.236 24/03 17:35
Statoil 144,00 NOK -0,55% -0,80 NOK 145,20 NOK 143,90 NOK 2.977.154 24/03 16:25
SV HANDBK -A- 125,20k -0,56% -0,70k 125,90k 124,60k 2.056.256 24/03 17:29
SWISS RE N 89,05 CHF -0,95% -0,85 CHF 89,90 CHF 88,85 CHF 1.275.499 24/03 17:31
SYNGENTA N 437,00 CHF 0,51% 2,20 CHF 439,70 CHF 435,60 CHF 213.992 24/03 17:31
TELEFONICA 10,45€ -0,67% -0,07€ 10,52€ 10,42€ 9.352.665 24/03 17:38
Telenor 145,00 NOK 0,42% 0,60 NOK 145,00 NOK 143,30 NOK 1.630.039 24/03 16:25
TENARIS 14,89€ 0,68% 0,10€ 15,01€ 14,70€ 1.784.555 24/03 17:35
TESCO PLC 1,91£ 0,74% 0,01£ 1,92£ 1,88£ 20.660.231 24/03 17:35 -
TOTAL 46,21€ -0,62% -0,29€ 46,33€ 45,93€ 3.605.979 24/03 17:35
UNICREDIT 14,39€ -0,69% -0,10€ 14,58€ 14,29€ 13.080.043 24/03 17:35
UNILEVER 40,18£ 0,05% 0,02£ 40,40£ 39,98£ 1.824.775 24/03 17:35 -
UNILEVER CVA 46,60€ -0,18% -0,09€ 46,91€ 46,46€ 2.643.169 24/03 17:39
VINCI 74,36€ 0,85% 0,63€ 74,48€ 73,66€ 1.726.331 24/03 17:35
VIVENDI 17,17€ -0,06% -0,01€ 17,21€ 17,05€ 2.077.580 24/03 17:37
VODAFONE GROUP 2,12£ 0,28% 0,01£ 2,12£ 2,10£ 45.814.453 24/03 17:35
VOLKSWAGEN 139,45€ -0,21% -0,30€ 140,00€ 138,50€ 79.348 24/03 17:35
VOLKSWAGEN VZ 135,80€ -0,33% -0,45€ 136,45€ 134,65€ 772.526 24/03 17:35
WPP 16,85£ 0,90% 0,15£ 16,87£ 16,65£ 6.292.549 24/03 17:35 -
ZURICH INSUR GRP N 286,70 CHF 0,21% 0,60 CHF 287,30 CHF 284,50 CHF 514.834 24/03 17:31 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil