- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 194,060€ | -0,55% |
|
347.877 | 101.811,65m€ | 17:55 18/03/24 |
AIRBUS GROUP | 163,220€ | 0,28% |
|
717.220 | 129.018,79m€ | 17:55 18/03/24 |
ALLIANZ N | 266,200€ | -0,17% |
|
507.039 | 107.362,19m€ | 18:30 18/03/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 8.905,000 DKK | -2,68% |
|
67.639 | 88.487,19m DKK | 16:59 15/03/24 |
AP MOELLER-MAERS-B- | 9.056,000 DKK | -3,33% |
|
80.124 | 66.626,71m DKK | 16:59 15/03/24 |
ASML HLDG | 870,800€ | 1,53% |
|
474.446 | 347.958,25m€ | 17:55 18/03/24 |
ASTRAZENECA | 102,900£ | -0,04% |
|
3.885.043 | 159.516,15m£ | 17:35 18/03/24 |
AXA | 34,235€ | -0,26% |
|
2.264.422 | 77.719,91m€ | 17:55 18/03/24 |
Banco Santander | 4,138€ | 0,49% |
|
23.770.102 | 65.478,33m€ | 17:35 18/03/24 |
BARCLAYS | 1,765£ | -0,23% |
|
43.582.971 | 26.705,48m£ | 17:35 18/03/24 |
BASF N | 49,005€ | -0,62% |
|
1.302.269 | 43.738,05m€ | 18:30 18/03/24 |
BAYER N | 26,215€ | -0,08% |
|
2.958.874 | 25.754,25m€ | 18:30 18/03/24 |
Bayerische Motoren Werke AG Vz | 99,950€ | 0,40% |
|
56.223 | 5.889,09m€ | 18:30 18/03/24 |
BBVA | 10,385€ | -0,29% |
|
12.848.444 | 60.627,01m€ | 17:35 18/03/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 61,360€ | 0,25% |
|
2.282.031 | 70.409,21m€ | 17:55 18/03/24 |
BP | 4,933£ | 0,47% |
|
25.477.960 | 83.488,93m£ | 17:35 18/03/24 |
BRIT AMER TOBACCO | 23,990£ | 2,50% |
|
10.741.231 | 53.651,75m£ | 17:35 18/03/24 |
BT GROUP | 1,047£ | -3,59% |
|
31.279.323 | 10.412,48m£ | 17:35 18/03/24 |
CHRISTIAN DIOR | 810,000€ | -0,25% |
|
3.314 | 146.211,09m€ | 17:55 18/03/24 |
COMPASS GROUP | 21,710£ | -1,41% |
|
11.908.912 | 37.016,33m£ | 17:35 18/03/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,340€ | -0,44% |
|
698.554 | 40.219,06m€ | 17:55 18/03/24 |
DEUTSCHE BANK N | 13,506€ | -0,90% |
|
8.358.461 | 26.940,44m€ | 18:30 18/03/24 |
DEUTSCHE POST N | 38,535€ | -1,55% |
|
2.538.265 | 47.747,15m€ | 18:30 18/03/24 |
DIAGEO | 28,685£ | -1,32% |
|
2.319.948 | 63.980,37m£ | 17:35 18/03/24 |
E.ON N | 12,580€ | -0,94% |
|
4.307.380 | 33.227,79m€ | 18:30 18/03/24 |
ENEL | 6,074€ | -0,93% |
|
18.429.360 | 61.752,41m€ | 17:39 18/03/24 |
ENGIE | 15,324€ | -0,36% |
|
4.397.107 | 37.318,31m€ | 17:55 18/03/24 |
ENI | 14,216€ | -2,00% |
|
9.670.707 | 47.992,33m€ | 17:45 18/03/24 |
GENERALI | 22,750€ | 0,09% |
|
2.435.823 | 35.473,65m€ | 17:45 18/03/24 |
GLAXOSMITHKLINE | 16,608£ | 0,68% |
|
9.509.166 | 67.398,86m£ | 17:35 18/03/24 |
GLENCORE | 4,226£ | -0,61% |
|
27.246.352 | 51.380,03m£ | 17:35 18/03/24 |
HEINEKEN | 84,280€ | -1,31% |
|
660.307 | 48.545,50m€ | 17:55 18/03/24 |
HENKEL | 65,980€ | -1,73% |
|
114.279 | 17.141,33m€ | 18:30 18/03/24 |
HENKEL VZ | 73,740€ | -1,10% |
|
381.189 | 13.137,73m€ | 18:30 18/03/24 |
HERMES INTL | 2.377,500€ | -0,52% |
|
31.830 | 250.991,28m€ | 17:55 18/03/24 |
HSBC HLDG | 6,025£ | 0,75% |
|
37.891.933 | 114.503,66m£ | 17:35 18/03/24 |
Iberdrola | 10,985€ | 0,05% |
|
8.039.077 | 70.559,94m€ | 17:35 18/03/24 |
IMPERIAL TOBACCO | 17,180£ | 1,33% |
|
5.117.492 | 14.925,87m£ | 17:35 18/03/24 |
Inditex | 44,980€ | -0,22% |
|
1.569.931 | 140.187,01m€ | 17:35 18/03/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,229€ | 0,05% |
|
81.745.285 | 59.035,16m€ | 17:45 18/03/24 |
L'OREAL | 441,550€ | -1,03% |
|
162.865 | 236.108,03m€ | 17:55 18/03/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,494£ | -0,36% |
|
119.224.181 | 31.495,67m£ | 17:35 18/03/24 |
LVMH | 858,100€ | -0,49% |
|
159.251 | 430.251,99m€ | 17:55 18/03/24 |
MUENCH RUECKVERS N | 445,800€ | 0,00% |
|
241.062 | 60.837,50m€ | 18:30 18/03/24 |
NATIONAL GRID | 10,445£ | -0,38% |
|
17.505.439 | 38.852,50m£ | 17:35 18/03/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 904,000 DKK | -2,22% |
|
5.984.147 | 3.133,18m DKK | 16:59 15/03/24 |
ORANGE | 10,600€ | 0,72% |
|
4.233.496 | 28.196,60m€ | 17:55 18/03/24 |
PERNOD RICARD | 148,900€ | -1,65% |
|
305.142 | 38.063,57m€ | 17:55 18/03/24 |
PRUDENTIAL | 7,882£ | -0,98% |
|
7.434.263 | 21.672,89m£ | 17:35 18/03/24 |
RECKITT BENCK GRP | 45,750£ | 1,98% |
|
7.410.411 | 32.480,99m£ | 17:35 18/03/24 |
RIO TINTO | 48,860£ | 0,49% |
|
3.424.610 | 61.197,29m£ | 17:35 18/03/24 |
ROCHE HLDG | 242,000Fr. | -0,25% |
|
27.178 | 25.819,22mFr. | 17:31 18/03/24 |
ROLLS-ROYCE HLDGS | 3,900£ | -0,89% |
|
63.149.087 | 32.633,63m£ | 17:35 18/03/24 |
ROY.PHILIPS | 19,086€ | -1,31% |
|
1.579.455 | 17.435,37m€ | 17:55 18/03/24 |
ROYAL BK SCOTL GR | 2,401£ | -0,04% |
|
43.080.209 | 21.013,92m£ | 17:35 18/03/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 88,000€ | -0,23% |
|
813.952 | 111.302,18m€ | 17:55 18/03/24 |
SAP | 172,220€ | 0,17% |
|
1.391.680 | 211.573,00m€ | 18:30 18/03/24 |
SCHNEIDER ELECTRIC | 214,700€ | -0,14% |
|
520.023 | 122.987,86m€ | 17:55 18/03/24 |
SIEMENS N | 183,620€ | -0,72% |
|
874.394 | 146.896,00m€ | 18:30 18/03/24 |
SOCIETE GENERALE | 23,710€ | -0,08% |
|
2.871.179 | 19.038,65m€ | 17:55 18/03/24 |
STANDARD CHARTERED | 6,502£ | -0,58% |
|
8.243.595 | 17.061,30m£ | 17:35 18/03/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 3,898€ | -0,49% |
|
9.803.755 | 22.415,29m€ | 17:35 18/03/24 |
TENARIS | 17,680€ | -0,34% |
|
1.306.241 | 20.871,89m€ | 17:45 18/03/24 |
TESCO PLC | 2,878£ | 0,07% |
|
9.211.812 | 20.258,04m£ | 17:35 18/03/24 |
TOTALENERGIES | 62,630€ | 0,24% |
|
3.014.932 | 149.488,19m€ | 17:55 18/03/24 |
UNICREDIT | 33,170€ | 0,82% |
|
9.154.800 | 57.040,83m€ | 17:45 18/03/24 |
UNILEVER | 38,115£ | -1,03% |
|
10.018.728 | 95.490,11m£ | 17:35 18/03/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 117,100€ | 0,09% |
|
516.669 | 68.977,60m€ | 17:55 18/03/24 |
VIVENDI | 9,944€ | -0,26% |
|
1.910.297 | 10.241,51m€ | 17:55 18/03/24 |
VODAFONE GROUP | 0,673£ | -3,61% |
|
211.404.692 | 18.232,28m£ | 17:35 18/03/24 |
VOLKSWAGEN | 136,250€ | 3,30% |
|
95.483 | 40.205,99m€ | 18:30 18/03/24 |
VOLKSWAGEN VZ | 115,420€ | 1,44% |
|
864.714 | 23.800,23m€ | 18:30 18/03/24 |
WPP | 7,050£ | -0,31% |
|
1.565.088 | 7.577,61m£ | 17:35 18/03/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |