EURO STOXX 50

3.441,600
38,09
1,12%
17:50 22/06/18
Vol: -
Máx: 3.441,60
Mín: 3.407,29
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 85,21€ 1,57% 1,32€ 85,21€ 84,18€ 1.943.801 22/06 17:39 -
ADIDAS N 190,95€ 0,42% 0,80€ 192,05€ 189,55€ 560.719 22/06 17:35 -
AIR LIQUIDE 108,85€ 1,21% 1,30€ 108,85€ 107,75€ 782.075 22/06 17:35 -
AIRBUS GROUP 100,64€ 2,08% 2,05€ 100,78€ 99,41€ 1.430.276 22/06 17:38 -
ALLIANZ N 175,72€ 1,29% 2,24€ 175,98€ 174,00€ 1.128.577 22/06 17:35 -
ASML HLDG 177,35€ 0,31% 0,55€ 178,75€ 175,65€ 1.144.290 22/06 17:36 -
AXA 21,42€ 0,73% 0,16€ 21,49€ 21,30€ 5.061.236 22/06 17:35 -
Banco Santander 4,73€ 1,19% 0,06€ 4,78€ 4,70€ 36.245.478 22/06 17:38 -
BASF N 83,55€ 0,18% 0,15€ 83,73€ 82,89€ 2.195.601 22/06 17:35 -
BAYER N 98,84€ 2,54% 2,45€ 99,03€ 96,67€ 3.221.446 22/06 17:35 -
BBVA 6,06€ 1,47% 0,09€ 6,08€ 5,98€ 15.965.487 22/06 17:38 -
BMW 80,31€ -1,12% -0,91€ 80,99€ 79,18€ 2.758.764 22/06 17:35 -
BNP PARIBAS-A- 53,92€ 1,35% 0,72€ 53,92€ 53,20€ 3.496.265 22/06 17:37 -
DAIMLER N 57,66€ -0,31% -0,18€ 57,85€ 56,86€ 5.853.207 22/06 17:35 -
DANONE 64,75€ 1,71% 1,09€ 64,76€ 63,75€ 1.575.483 22/06 17:35 -
DEUTSCHE BANK N 9,49€ 1,24% 0,12€ 9,59€ 9,39€ 10.643.343 22/06 17:35 -
DEUTSCHE POST N 29,23€ -0,31% -0,09€ 29,47€ 28,93€ 3.676.555 22/06 17:35 -
DEUTSCHE TELEKOM N 13,54€ 1,16% 0,16€ 13,54€ 13,37€ 9.341.000 22/06 17:35 -
E.ON N 9,10€ -0,01% -0,00€ 9,10€ 9,00€ 8.679.329 22/06 17:35 -
ENEL 4,71 -2,30% -0,11 4,85 4,69 - 21/06 00:00 -
ENGIE 13,24€ 0,65% 0,09€ 13,24€ 13,06€ 4.463.666 22/06 17:35 -
ENI 15,16 -1,76% -0,27 15,53 15,10 - 21/06 00:00 -
ESSILOR INTL 120,30€ 1,18% 1,40€ 120,30€ 118,85€ 479.408 22/06 17:36 -
FRESENIUS 69,86€ 0,55% 0,38€ 69,96€ 68,94€ 840.694 22/06 17:35 -
Iberdrola 6,53€ 1,43% 0,09€ 6,53€ 6,44€ 9.674.890 22/06 17:38 -
Inditex 29,81€ 0,68% 0,20€ 29,90€ 29,52€ 2.273.302 22/06 17:38 -
ING GROUP 12,66€ 1,51% 0,19€ 12,66€ 12,53€ 11.913.366 22/06 17:35 -
INTESA SANPAOLO 2,56 -1,97% -0,05 2,63 2,56 - 21/06 00:00 -
KON. AHOLD 20,45€ -0,58% -0,12€ 20,74€ 20,32€ 6.491.190 22/06 17:35 -
L'OREAL 209,60€ 1,26% 2,60€ 209,90€ 206,80€ 490.610 22/06 17:35 -
LVMH 287,40€ 0,77% 2,20€ 288,10€ 285,30€ 552.712 22/06 17:38 -
MUENCH RUECKVERS N 179,80€ 1,87% 3,30€ 179,80€ 177,15€ 545.055 22/06 17:35 -
NOKIA 5,08 0,28% 0,01 5,11 5,03 - 22/06 17:39 -
ORANGE 14,50€ 1,68% 0,24€ 14,51€ 14,29€ 5.101.388 22/06 17:37 -
ROY.PHILIPS 36,20€ 0,72% 0,26€ 36,20€ 35,88€ 2.562.056 22/06 17:35 -
SAFRAN 99,70€ 0,73% 0,72€ 100,20€ 99,28€ 770.092 22/06 17:36 -
SAINT GOBAIN 39,26€ 0,90% 0,35€ 39,32€ 38,92€ 1.719.164 22/06 17:35 -
SANOFI 69,01€ 1,92% 1,30€ 69,01€ 67,74€ 3.145.850 22/06 17:36 -
SAP 100,90€ -0,51% -0,52€ 101,50€ 99,87€ 2.218.270 22/06 17:35 -
SCHNEIDER ELECTRIC 71,74€ 0,59% 0,42€ 72,28€ 71,42€ 1.988.520 22/06 17:35 -
SIEMENS N 116,30€ 1,32% 1,52€ 116,42€ 114,58€ 2.212.603 22/06 17:35 -
SOCIETE GENERALE 36,22€ 0,78% 0,28€ 36,52€ 35,94€ 3.810.973 22/06 17:37 -
TELEFONICA 7,46€ 0,89% 0,07€ 7,47€ 7,38€ 10.107.916 22/06 17:38 -
TOTAL 52,48€ 3,31% 1,68€ 52,73€ 50,63€ 7.558.289 22/06 17:39 -
UNILEVER CVA 47,58€ 1,46% 0,69€ 47,58€ 46,89€ 4.117.412 22/06 17:36 -
VINCI 83,22€ 0,90% 0,74€ 83,24€ 82,54€ 1.366.400 22/06 17:35 -
VIVENDI 21,55€ 1,41% 0,30€ 21,64€ 21,29€ 2.498.485 22/06 17:35 -
VOLKSWAGEN VZ 173,12 CHF -3,23% 1,48 CHF 173,12 CHF 173,12 CHF 100 22/06 14:31 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil