EURO STOXX 50

3.649,070
28,16
0,78%
17:50 19/01/18
Vol: -
Máx: 3.653,03
Mín: 3.619,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 94,36€ 0,24% 0,23€ 95,00€ 94,02€ 1.703.741 19/01 17:38 -
ADIDAS N 182,80€ 6,90% 11,80€ 182,80€ 170,95€ 2.755.745 19/01 17:37 -
AIR LIQUIDE 109,00€ -0,73% -0,80€ 109,75€ 108,85€ 1.233.126 19/01 17:37 -
AIRBUS GROUP 92,79€ 2,64% 2,39€ 92,88€ 90,87€ 2.463.329 19/01 17:37 -
ALLIANZ N 205,45€ 1,01% 2,05€ 205,75€ 202,60€ 1.567.307 19/01 17:35 -
ASML HLDG 166,90€ 0,18% 0,30€ 168,15€ 165,30€ 1.777.724 19/01 17:39 -
AXA 27,34€ 0,29% 0,08€ 27,56€ 27,19€ 6.183.023 19/01 17:37 -
Banco Santander 5,93€ 0,47% 0,03€ 5,97€ 5,89€ 32.875.749 19/01 17:38 -
BASF N 97,67€ 1,58% 1,52€ 98,80€ 96,68€ 5.752.102 19/01 17:35 -
BAYER N 104,08€ 0,58% 0,60€ 104,64€ 103,58€ 2.842.251 19/01 17:35 -
BBVA 7,40€ 0,28% 0,02€ 7,45€ 7,35€ 14.375.402 19/01 17:38 -
BMW 94,68€ 1,73% 1,61€ 94,81€ 93,41€ 2.699.990 19/01 17:35 -
BNP PARIBAS-A- 66,95€ 0,48% 0,32€ 67,12€ 66,32€ 2.999.504 19/01 17:36 -
DAIMLER N 75,01€ 0,66% 0,49€ 75,28€ 74,37€ 3.768.230 19/01 17:35 -
DANONE 70,39€ 1,40% 0,97€ 70,55€ 69,49€ 1.884.594 19/01 17:37 -
DEUTSCHE BANK N 15,33€ 1,01% 0,15€ 15,34€ 15,13€ 14.553.062 19/01 17:35 -
DEUTSCHE POST N 40,96€ 1,94% 0,78€ 40,99€ 39,98€ 3.004.250 19/01 17:35 -
DEUTSCHE TELEKOM N 14,43€ 0,00% 0,00€ 14,57€ 14,37€ 13.021.185 19/01 17:35 -
E.ON N 8,92€ 0,42% 0,04€ 8,96€ 8,86€ 14.308.845 19/01 17:35 -
ENEL 5,39 0,65% 0,04 5,41 5,34 - 19/01 17:37 -
ENGIE 14,42€ -0,10% -0,02€ 14,45€ 14,32€ 5.834.533 19/01 17:38 -
ENI 14,83 -0,80% -0,12 14,96 14,81 - 19/01 17:39 -
ESSILOR INTL 112,05€ 1,77% 1,95€ 112,25€ 109,95€ 599.788 19/01 17:35 -
FRESENIUS 67,14€ 3,10% 2,02€ 67,20€ 65,22€ 2.252.290 19/01 17:35 -
Iberdrola 6,68€ 0,42% 0,03€ 6,71€ 6,59€ 12.553.816 19/01 17:38 -
Inditex 28,56€ 0,81% 0,23€ 28,69€ 28,24€ 2.547.147 19/01 17:38 -
ING GROUP 16,45€ -0,01% -0,00€ 16,52€ 16,35€ 14.202.484 19/01 17:36 -
INTESA SANPAOLO 3,09 -0,19% -0,01 3,11 3,07 - 19/01 17:41 -
KON. AHOLD 18,82€ 0,92% 0,17€ 18,82€ 18,62€ 5.873.339 19/01 17:36 -
L'OREAL 185,80€ 1,31% 2,40€ 185,95€ 183,40€ 527.077 19/01 17:37 -
LVMH 240,95€ 0,92% 2,20€ 241,80€ 238,35€ 739.547 19/01 17:36 -
MUENCH RUECKVERS N 192,25€ 0,31% 0,60€ 193,20€ 191,10€ 606.178 19/01 17:35 -
NOKIA 3,96 -2,03% -0,08 4,06 3,93 - 18/01 00:00 -
ORANGE 14,45€ -0,07% -0,01€ 14,54€ 14,37€ 6.810.712 19/01 17:36 -
ROY.PHILIPS 33,59€ 2,28% 0,75€ 33,59€ 32,84€ 3.538.477 19/01 17:35 -
SAFRAN 91,26€ 0,09% 0,08€ 92,36€ 90,84€ 1.013.161 19/01 17:35 -
SAINT GOBAIN 48,11€ 0,53% 0,26€ 48,38€ 47,82€ 1.504.500 19/01 17:35 -
SANOFI 72,95€ 0,80% 0,58€ 73,17€ 72,21€ 2.264.166 19/01 17:35 -
SAP 92,30€ 1,23% 1,12€ 92,46€ 91,16€ 3.322.023 19/01 17:35 -
SCHNEIDER ELECTRIC 75,64€ 0,59% 0,44€ 76,06€ 74,86€ 1.364.437 19/01 17:37 -
SIEMENS N 123,70€ 0,57% 0,70€ 124,56€ 122,96€ 2.755.198 19/01 17:35 -
SOCIETE GENERALE 45,33€ 0,44% 0,20€ 45,59€ 45,14€ 3.148.111 19/01 17:37 -
TELEFONICA 8,26€ 0,52% 0,04€ 8,29€ 8,14€ 13.572.547 19/01 17:38 -
TOTAL 47,29€ -0,62% -0,30€ 47,66€ 47,11€ 7.686.936 19/01 17:39 -
UNIBAIL-RODAMCO 203,00€ 0,00% 0,00€ 204,50€ 202,00€ 473.532 19/01 17:37 -
UNILEVER CVA 47,07€ 1,59% 0,74€ 47,19€ 46,25€ 7.029.704 19/01 17:37 -
VINCI 87,76€ 0,41% 0,36€ 88,00€ 87,04€ 1.243.740 19/01 17:37 -
VIVENDI 23,64€ 1,63% 0,38€ 23,67€ 23,26€ 3.434.887 19/01 17:36 -
VOLKSWAGEN VZ 183,72€ 2,09% 3,76€ 183,72€ 179,40€ 1.565.822 19/01 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil