DOW JONES

23.526,180
-64,65
-0,27%
22:39 22/11/17
Vol: 268.756.002
Máx: 23.605,77
Mín: 23.507,61
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 231,58$ -1,07% -2,51$ 233,86$ 231,40$ 1.371.820 22/11 22:15 - PWS
AMERICAN EXPRESS 93,82$ -0,62% -0,59$ 94,71$ 93,48$ 2.159.113 22/11 22:15 - PWS
APPLE 174,96$ 1,05% 1,82$ 175,00$ 173,05$ 25.588.925 22/11 02:10 - PWS
BOEING CO 265,15$ -0,69% -1,84$ 267,48$ 264,53$ 1.471.390 22/11 22:15 - PWS
CATERPILLAR 138,01$ 0,30% 0,41$ 138,42$ 137,20$ 4.887.659 22/11 22:15 - PWS
CHEVRON 115,91$ 0,64% 0,74$ 116,78$ 115,32$ 3.950.984 22/11 22:15 - PWS
CISCO SYSTEMS 36,45$ -0,55% -0,20$ 36,72$ 36,36$ 17.226.399 22/11 02:10 - PWS
COCA-COLA CO 45,84$ 0,13% 0,06$ 45,93$ 45,54$ 8.434.404 22/11 22:15 - PWS
DowDuPont Inc 70,60$ -0,93% -0,66$ 71,38$ 70,60$ 6.403.981 22/11 22:15 - PWS
EXXON MOBIL 81,10$ 0,28% 0,23$ 81,41$ 81,05$ 7.941.632 22/11 22:15 - PWS
GENERAL ELECTRIC 18,15$ 1,79% 0,32$ 18,25$ 17,84$ 54.846.811 22/11 22:15 - PWS
GOLDMAN SACHS GROUP 236,43$ -0,67% -1,59$ 238,95$ 236,36$ 2.177.237 22/11 22:15 - PWS
HOME DEPOT 172,06$ -0,46% -0,80$ 172,94$ 172,04$ 4.133.497 22/11 22:15 - PWS
IBM 151,77$ -0,12% -0,18$ 152,39$ 151,33$ 3.213.596 22/11 22:15 - PWS
INTEL 44,65$ -0,65% -0,29$ 44,95$ 44,54$ 19.538.331 22/11 02:10 - PWS
JOHNSON & JOHNSON 137,29$ -0,76% -1,05$ 138,38$ 136,60$ 3.917.467 22/11 22:15 - PWS
JPMORGAN CHASE 98,64$ -0,29% -0,29$ 99,52$ 98,59$ 7.342.248 22/11 22:15 - PWS
MCDONALD'S 169,05$ 0,45% 0,75$ 170,35$ 168,67$ 2.719.456 22/11 22:15 - PWS
MERCK 54,37$ 0,18% 0,10$ 54,57$ 54,17$ 7.376.233 22/11 22:15 - PWS
MICROSOFT 83,11$ -0,73% -0,61$ 83,90$ 83,04$ 20.553.089 22/11 02:10 - PWS
NIKE -B- 59,07$ -0,54% -0,32$ 59,34$ 58,94$ 8.501.289 22/11 22:15 - PWS
PFIZER 35,43$ -0,31% -0,11$ 35,50$ 35,32$ 10.553.135 22/11 22:15 - PWS
PROCTER&GAMBLE 88,33$ -0,44% -0,39$ 88,91$ 88,06$ 6.006.917 22/11 22:15 - PWS
TRAVLR COMP 130,01$ -0,47% -0,62$ 130,77$ 129,72$ 779.723 22/11 22:15 - PWS
TWITTER 22,27$ 1,78% 0,39$ 22,40$ 21,80$ 21.161.825 22/11 22:15 - PWS
UNITEDHEALTH GROUP 211,22$ -0,65% -1,38$ 212,81$ 210,76$ 2.257.897 22/11 22:15 - PWS
UTD TECHNOLOGIES 116,73$ -0,26% -0,31$ 117,19$ 116,55$ 2.860.673 22/11 22:15 - PWS
VERIZON COMM 47,10$ 1,99% 0,92$ 47,42$ 46,24$ 15.825.110 22/11 22:15 - PWS
VISA-A 110,82$ -0,57% -0,63$ 111,66$ 110,70$ 4.067.864 22/11 22:15 - PWS
WAL-MART STORES 96,41$ -0,11% -0,11$ 96,81$ 96,11$ 8.918.247 22/11 22:15 - PWS
WALT DISNEY-DISNEY 102,74$ -0,25% -0,26$ 103,32$ 102,69$ 4.140.660 22/11 22:15 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil