DOW JONES

21.080,280
-2,67
-0,01%
22:44 26/05/17
Vol: 207.998.354
Máx: 21.092,82
Mín: 21.050,49
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 200,67$ 0,57% 1,13$ 200,69$ 198,97$ 1.410.620 26/05 22:15 PWS
AMERICAN EXPRESS 77,46$ 0,03% 0,02$ 77,60$ 77,02$ 1.858.801 26/05 22:15 PWS
APPLE 153,61$ -0,17% -0,26$ 154,24$ 153,31$ 21.927.637 26/05 02:10 PWS
BOEING CO 186,59$ -0,26% -0,48$ 187,61$ 186,27$ 1.735.778 26/05 22:15 PWS
CATERPILLAR 105,66$ 0,61% 0,64$ 105,71$ 104,62$ 2.894.109 26/05 22:15 PWS
CHEVRON 104,72$ -0,37% -0,39$ 105,29$ 104,60$ 3.752.505 26/05 22:15 PWS
CISCO SYSTEMS 31,50$ 0,19% 0,06$ 31,59$ 31,36$ 16.403.052 26/05 02:10 PWS
COCA-COLA CO 45,39$ -0,04% -0,02$ 45,56$ 45,33$ 11.341.383 26/05 22:15 PWS
DU PONT NEMOURS&CO 77,85$ 0,59% 0,46$ 78,05$ 77,21$ 1.120.305 26/05 22:15 PWS
EXXON MOBIL 81,55$ -0,24% -0,20$ 81,80$ 80,83$ 8.227.074 26/05 22:15 PWS
GENERAL ELECTRIC 27,45$ -0,15% -0,04$ 27,55$ 27,29$ 30.624.045 26/05 22:15 PWS
GOLDMAN SACHS GROUP 223,53$ 0,48% 1,06$ 224,23$ 221,18$ 1.787.060 26/05 22:15 PWS
HOME DEPOT 154,90$ -1,00% -1,56$ 156,42$ 154,64$ 4.284.660 26/05 22:15 PWS
IBM 152,49$ -0,46% -0,71$ 153,00$ 152,06$ 2.443.507 26/05 22:15 PWS
INTEL 36,26$ 0,00% 0,00$ 36,33$ 36,13$ 11.145.523 26/05 02:10 PWS
JOHNSON & JOHNSON 126,92$ -0,48% -0,61$ 127,67$ 126,83$ 4.005.234 26/05 22:15 PWS
JPMORGAN CHASE 85,36$ 0,01% 0,01$ 85,56$ 85,02$ 8.113.464 26/05 22:15 PWS
MCDONALD'S 149,86$ 0,05% 0,08$ 150,24$ 149,25$ 3.258.239 26/05 22:15 PWS
MERCK 64,92$ -0,18% -0,12$ 65,21$ 64,82$ 3.685.720 26/05 22:15 - PWS
MICROSOFT 69,96$ 0,49% 0,34$ 70,22$ 69,52$ 19.827.923 26/05 02:10 - PWS
NIKE -B- 52,59$ 0,46% 0,24$ 52,76$ 52,23$ 5.921.314 26/05 22:15 PWS
PFIZER 32,14$ -0,06% -0,02$ 32,29$ 32,10$ 11.699.041 26/05 22:15 PWS
PROCTER&GAMBLE 87,25$ 0,45% 0,39$ 87,38$ 86,82$ 4.337.023 26/05 22:15 PWS
TRAVLR COMP 123,66$ -0,05% -0,06$ 123,92$ 123,34$ 925.556 26/05 22:15 - PWS
TWITTER 18,23$ 1,56% 0,28$ 18,30$ 17,95$ 10.459.358 26/05 22:15 - PWS
UNITEDHEALTH GROUP 177,50$ -0,31% -0,55$ 178,89$ 177,00$ 1.583.631 26/05 22:15 PWS
UTD TECHNOLOGIES 121,85$ -0,33% -0,40$ 122,44$ 121,58$ 2.126.166 26/05 22:15 PWS
VERIZON COMM 45,32$ 0,02% 0,01$ 45,44$ 45,24$ 5.999.937 26/05 22:15 PWS
VISA-A 94,67$ -0,39% -0,37$ 95,12$ 94,39$ 4.133.942 26/05 22:15 PWS
WAL-MART STORES 78,13$ -0,23% -0,18$ 78,54$ 77,79$ 6.125.781 26/05 22:15 PWS
WALT DISNEY-DISNEY 108,41$ 1,06% 1,14$ 108,49$ 107,48$ 6.236.779 26/05 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil