DOW JONES

24.580,890
119,19
0,49%
22:37 22/06/18
Vol: 473.965.052
Máx: 24.663,18
Mín: 24.526,97
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
APPLE 184,92$ -0,29% -0,54$ 186,15$ 184,70$ 27.200.447 22/06 02:00 -
BOEING CO 338,91$ 0,37% 1,25$ 340,94$ 336,60$ 3.298.084 22/06 22:15 -
CHEVRON 125,10$ 2,05% 2,51$ 126,57$ 124,82$ 8.911.771 22/06 22:15 -
CISCO SYSTEMS 43,20$ 0,09% 0,04$ 43,45$ 42,89$ 27.459.976 22/06 02:00 -
COCA-COLA CO 43,25$ 0,37% 0,16$ 43,41$ 43,08$ 16.031.146 22/06 22:15 -
DowDuPont Inc 67,00$ 2,63% 1,72$ 67,23$ 66,05$ 18.217.183 22/06 22:15 -
HOME DEPOT 197,41$ -1,45% -2,90$ 201,20$ 197,17$ 7.067.329 22/06 22:15 -
INTEL 52,50$ 0,59% 0,31$ 53,09$ 52,30$ 34.682.074 22/06 02:00 -
JOHNSON & JOHNSON 122,84$ 1,14% 1,39$ 123,38$ 121,65$ 10.305.307 22/06 22:15 -
JPMORGAN CHASE 105,75$ -1,64% -1,76$ 108,37$ 105,51$ 19.938.788 22/06 22:15 -
MERCK 61,47$ 0,47% 0,29$ 61,92$ 61,22$ 12.913.091 22/06 22:15 -
MICROSOFT 100,41$ -0,72% -0,73$ 100,77$ 99,63$ 38.923.105 22/06 02:00 -
NIKE -B- 73,43$ -0,69% -0,51$ 74,41$ 73,21$ 9.600.031 22/06 22:15 -
TRAVLR COMP 124,41$ 0,78% 0,96$ 125,31$ 123,68$ 1.817.208 22/06 22:15 -
TWITTER 45,88$ 1,41% 0,64$ 46,01$ 44,50$ 31.106.299 22/06 22:15 -
UNITEDHEALTH GROUP 254,37$ 0,98% 2,48$ 255,11$ 251,19$ 2.743.131 22/06 22:15 -
VISA-A 135,33$ 0,59% 0,80$ 135,85$ 134,26$ 6.173.350 22/06 22:15 -
WAL-MART STORES 84,82$ 0,72% 0,61$ 84,85$ 84,10$ 11.005.783 22/06 22:15 -
WALT DISNEY-DISNEY 106,34$ 0,43% 0,45$ 106,80$ 105,81$ 9.285.729 22/06 22:15 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil