DOW JONES

21.721,170
107,74
0,50%
20:27 26/07/17
Vol: 171.067.212
Máx: 21.742,70
Mín: 21.683,29
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 199,14$ -0,13% -0,25$ 201,15$ 198,85$ 1.868.182 26/07 20:26 PWS
AMERICAN EXPRESS 85,41$ 0,00% 0,00$ 85,72$ 85,24$ 1.748.750 26/07 20:26 PWS
APPLE 153,78$ 0,68% 1,04$ 153,93$ 153,06$ 9.948.761 26/07 20:27 PWS
BOEING CO 231,41$ 8,92% 18,95$ 231,70$ 223,02$ 11.036.827 26/07 20:26 PWS
CATERPILLAR 113,71$ -0,72% -0,83$ 114,54$ 113,08$ 4.115.428 26/07 20:27 PWS
CHEVRON 105,59$ 1,15% 1,20$ 106,08$ 104,20$ 3.569.768 26/07 20:27 PWS
CISCO SYSTEMS 31,65$ -1,46% -0,47$ 32,23$ 31,61$ 10.435.041 26/07 20:27 PWS
COCA-COLA CO 45,74$ 1,11% 0,50$ 45,79$ 44,31$ 8.373.896 26/07 20:26 PWS
DU PONT NEMOURS&CO 84,74$ -0,88% -0,75$ 85,35$ 84,20$ 910.728 26/07 20:26 PWS
EXXON MOBIL 80,71$ 0,55% 0,44$ 80,90$ 80,20$ 5.554.266 26/07 20:27 PWS
GENERAL ELECTRIC 25,65$ 0,83% 0,21$ 25,69$ 25,37$ 28.171.490 26/07 20:27 PWS
GOLDMAN SACHS GROUP 223,10$ 0,69% 1,52$ 223,74$ 222,02$ 1.760.263 26/07 20:27 PWS
HOME DEPOT 146,84$ -0,09% -0,13$ 147,25$ 145,96$ 1.641.892 26/07 20:26 PWS
IBM 145,00$ -0,81% -1,19$ 146,46$ 144,47$ 2.722.126 26/07 20:26 PWS
INTEL 34,73$ 0,17% 0,06$ 34,97$ 34,59$ 9.381.119 26/07 20:27 PWS
JOHNSON & JOHNSON 131,18$ -0,53% -0,70$ 132,24$ 130,75$ 2.331.176 26/07 20:27 PWS
JPMORGAN CHASE 92,26$ -0,58% -0,54$ 93,19$ 92,12$ 7.264.430 26/07 20:27 PWS
MCDONALD'S 156,40$ -1,68% -2,67$ 159,00$ 156,12$ 2.682.535 26/07 20:27 PWS
MERCK 61,88$ -0,77% -0,48$ 62,34$ 61,72$ 5.382.226 26/07 20:27 PWS
MICROSOFT 73,97$ -0,30% -0,22$ 74,38$ 73,81$ 9.999.988 26/07 20:27 PWS
NIKE -B- 58,75$ -1,08% -0,64$ 59,13$ 58,58$ 2.813.452 26/07 20:27 PWS
PFIZER 32,97$ -0,41% -0,14$ 33,10$ 32,83$ 8.909.626 26/07 20:27 PWS
PROCTER&GAMBLE 89,30$ 0,18% 0,16$ 89,42$ 88,87$ 3.202.169 26/07 20:27 PWS
TRAVLR COMP 126,29$ -0,92% -1,17$ 127,57$ 126,15$ 672.843 26/07 20:26 PWS
TWITTER 19,51$ -2,33% -0,47$ 20,02$ 19,27$ 15.976.385 26/07 20:27 PWS
UNITEDHEALTH GROUP 190,89$ 0,26% 0,49$ 191,53$ 189,38$ 1.638.720 26/07 20:26 PWS
UTD TECHNOLOGIES 119,77$ -0,54% -0,65$ 120,57$ 119,63$ 1.997.701 26/07 20:26 PWS
VERIZON COMM 44,55$ 1,29% 0,57$ 44,83$ 44,28$ 12.253.775 26/07 20:27 PWS
VISA-A 100,47$ 0,48% 0,48$ 100,89$ 99,86$ 4.012.542 26/07 20:27 PWS
WAL-MART STORES 78,98$ 0,58% 0,46$ 79,17$ 77,94$ 4.059.336 26/07 20:26 PWS
WALT DISNEY-DISNEY 106,86$ 0,41% 0,44$ 107,03$ 106,31$ 2.610.445 26/07 20:27 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil