DOW JONES

26.214,600
-9,37
0,55%
22:42 22/01/18
Vol: 431.202.321
Máx: 26.215,23
Mín: 25.974,65
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 247,30$ -0,35% -0,88$ 247,89$ 245,08$ 131 22/01 22:15 - PWS
AMERICAN EXPRESS 98,32$ 0,30% 0,29$ 98,34$ 96,84$ 493 22/01 22:15 - PWS
APPLE 177,00$ -0,82% -1,46$ 177,78$ 176,60$ 112.608 22/01 02:10 - PWS
BOEING CO 338,00$ 0,08% 0,27$ 341,38$ 332,04$ 11.699 22/01 22:15 - PWS
CATERPILLAR 170,89$ 0,28% 0,48$ 170,91$ 168,48$ 12.481 22/01 22:15 - PWS
CHEVRON 132,56$ 0,96% 1,26$ 132,56$ 131,28$ 283 22/01 22:15 - PWS
CISCO SYSTEMS 41,66$ 0,90% 0,37$ 41,66$ 41,02$ 9.116 22/01 02:10 - PWS
COCA-COLA CO 47,38$ 0,47% 0,22$ 47,50$ 47,09$ 307 22/01 22:15 - PWS
DowDuPont Inc 76,18$ 0,22% 0,17$ 76,18$ 75,29$ 424 22/01 22:15 - PWS
EXXON MOBIL 88,25$ 1,26% 1,10$ 88,29$ 87,05$ 633 22/01 22:15 - PWS
GENERAL ELECTRIC 16,17$ -0,55% -0,09$ 16,33$ 15,80$ 313.946 22/01 22:15 - PWS
GOLDMAN SACHS GROUP 261,52$ 2,11% 5,40$ 262,87$ 255,19$ 1.874 22/01 22:15 - PWS
HOME DEPOT 204,46$ 1,55% 3,13$ 204,47$ 201,51$ 237 22/01 22:15 - PWS
IBM 162,60$ 0,14% 0,23$ 163,98$ 161,11$ 6.004 22/01 22:15 - PWS
INTEL 45,75$ 2,08% 0,93$ 45,79$ 44,79$ 27.855 22/01 02:10 - PWS
JOHNSON & JOHNSON 148,14$ 0,53% 0,78$ 148,14$ 146,72$ 62.814 22/01 22:15 - PWS
JPMORGAN CHASE 114,33$ 1,17% 1,32$ 114,39$ 112,50$ 5.871 22/01 22:15 - PWS
MCDONALD'S 176,21$ 0,05% 0,09$ 176,83$ 175,61$ 6.752 22/01 22:15 - PWS
MERCK 61,25$ -0,05% -0,03$ 61,44$ 60,72$ 778 22/01 22:15 - PWS
MICROSOFT 91,61$ 1,79% 1,61$ 91,62$ 89,74$ 40.644 22/01 02:10 - PWS
NIKE -B- 66,39$ -1,22% -0,82$ 66,83$ 65,76$ 564 22/01 22:15 - PWS
PFIZER 36,93$ -0,03% -0,01$ 37,07$ 36,73$ 6.475 22/01 22:15 - PWS
PROCTER&GAMBLE 91,89$ 0,90% 0,82$ 91,92$ 90,77$ 67.413 22/01 22:15 - PWS
TRAVLR COMP 139,35$ 1,09% 1,50$ 139,35$ 137,32$ 10.955 22/01 22:15 - PWS
TWITTER 23,32$ -1,44% -0,34$ 23,50$ 22,86$ 28.641 22/01 22:15 - PWS
UNITEDHEALTH GROUP 243,56$ 0,09% 0,21$ 243,80$ 241,36$ 508 22/01 22:15 - PWS
UTD TECHNOLOGIES 135,21$ -0,51% -0,69$ 135,47$ 133,60$ 1.529 22/01 22:15 - PWS
VERIZON COMM 53,46$ 2,99% 1,55$ 53,49$ 52,01$ 1.582.196 22/01 22:15 - PWS
VISA-A 124,33$ 1,33% 1,63$ 124,33$ 122,40$ 3.707 22/01 22:15 - PWS
WAL-MART STORES 105,45$ 0,82% 0,86$ 105,45$ 104,04$ 1.815 22/01 22:15 - PWS
WALT DISNEY-DISNEY 111,10$ 0,46% 0,51$ 111,56$ 110,06$ 6.605 22/01 22:15 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil