DOW JONES

19.885,730
-5,27
-0,03%
22:36 13/01/17
Vol: 263.777.999
Máx: 19.952,03
Mín: 19.849,38
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 177,39$ -0,03% -0,05$ 177,91$ 176,83$ 1.265.593 13/01 22:15 PWS
AMERICAN EXPRESS 76,62$ -0,34% -0,26$ 77,63$ 76,41$ 3.454.338 13/01 22:15 PWS
APPLE 119,04$ -0,18% -0,21$ 119,62$ 118,81$ 26.111.948 13/01 02:10 PWS
BOEING CO 158,83$ 0,34% 0,54$ 159,58$ 158,34$ 2.435.391 13/01 22:15 PWS
CATERPILLAR 94,48$ 0,52% 0,49$ 94,63$ 93,68$ 2.609.480 13/01 22:15 PWS
CHEVRON 116,38$ 0,19% 0,22$ 116,88$ 115,61$ 4.952.967 13/01 23:05 PWS
CISCO SYSTEMS 30,07$ 0,10% 0,03$ 30,22$ 30,01$ 17.136.585 13/01 02:10 PWS
COCA-COLA CO 40,88$ -0,17% -0,07$ 41,04$ 40,69$ 8.123.494 13/01 22:15 PWS
DU PONT NEMOURS&CO 73,60$ -0,69% -0,51$ 74,05$ 73,24$ 1.942.343 13/01 22:15 PWS
EXXON MOBIL 86,35$ 0,01% 0,01$ 86,68$ 86,17$ 8.415.603 13/01 22:15 PWS
GENERAL ELECTRIC 31,36$ -0,10% -0,03$ 31,45$ 31,25$ 24.323.767 13/01 22:15 PWS
GOLDMAN SACHS GROUP 244,30$ 0,19% 0,46$ 247,77$ 242,91$ 4.186.076 13/01 22:15 PWS
HOME DEPOT 135,04$ -0,02% -0,03$ 135,75$ 134,76$ 3.117.703 13/01 22:15 PWS
IBM 167,34$ -0,36% -0,61$ 168,48$ 166,88$ 2.875.433 13/01 22:15 PWS
INTEL 36,79$ 0,22% 0,08$ 36,86$ 36,62$ 15.072.235 13/01 02:10 PWS
JOHNSON & JOHNSON 114,60$ -0,02% -0,02$ 115,02$ 114,44$ 4.935.188 13/01 22:15 PWS
JPMORGAN CHASE 86,70$ 0,53% 0,46$ 88,17$ 86,10$ 28.295.985 13/01 22:15 PWS
MCDONALD'S 121,50$ -0,49% -0,60$ 122,24$ 121,10$ 2.877.498 13/01 22:15 PWS
MERCK 62,34$ 0,21% 0,13$ 62,68$ 62,10$ 9.969.105 13/01 22:15 - PWS
MICROSOFT 62,70$ 0,14% 0,09$ 62,87$ 62,35$ 19.422.310 13/01 02:10 - PWS
NIKE -B- 52,92$ 0,99% 0,52$ 52,93$ 52,23$ 6.694.367 13/01 22:15 PWS
PFIZER 32,52$ -0,25% -0,08$ 32,78$ 32,33$ 20.291.186 13/01 22:15 PWS
PROCTER&GAMBLE 84,01$ 0,20% 0,17$ 84,02$ 83,44$ 6.762.797 13/01 22:15 PWS
TRAVLR COMP 117,05$ 0,26% 0,30$ 117,85$ 116,70$ 1.543.846 13/01 22:15 - PWS
TWITTER 17,25$ -0,75% -0,13$ 17,66$ 17,23$ 11.401.444 13/01 22:15 - PWS
UNITEDHEALTH GROUP 161,80$ -0,34% -0,56$ 162,74$ 161,41$ 3.183.274 13/01 22:15 PWS
UTD TECHNOLOGIES 110,22$ -0,54% -0,60$ 111,26$ 109,85$ 2.880.618 13/01 22:15 PWS
VERIZON COMM 52,55$ -0,25% -0,13$ 52,90$ 52,41$ 9.458.660 13/01 22:15 PWS
VISA-A 81,17$ -0,25% -0,20$ 81,85$ 80,79$ 7.291.220 13/01 22:15 PWS
WAL-MART STORES 67,13$ -1,24% -0,84$ 68,02$ 67,08$ 10.012.519 13/01 22:15 PWS
WALT DISNEY-DISNEY 108,06$ 0,49% 0,53$ 108,35$ 106,90$ 6.488.966 13/01 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil