DOW JONES

26.017,810
-97,84
-0,37%
22:20 18/01/18
Vol: 485.758.862
Máx: 26.153,42
Mín: 25.947,32
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 245,91$ -0,89% -2,20$ 249,00$ 244,92$ 2.221.710 18/01 22:15 - PWS
AMERICAN EXPRESS 99,86$ -0,89% -0,90$ 100,84$ 99,58$ 5.201.375 18/01 22:15 - PWS
APPLE 179,26$ 0,09% 0,16$ 180,10$ 178,25$ 31.058.969 18/01 22:30 - PWS
BOEING CO 340,16$ -3,09% -10,85$ 350,83$ 339,15$ 9.416.619 18/01 22:15 - PWS
CATERPILLAR 168,83$ 0,20% 0,33$ 170,76$ 168,09$ 4.653.976 18/01 22:15 - PWS
CHEVRON 131,59$ -0,58% -0,77$ 132,50$ 131,03$ 5.863.360 18/01 22:15 - PWS
CISCO SYSTEMS 41,30$ 0,24% 0,10$ 41,48$ 41,03$ 18.207.675 18/01 22:30 - PWS
COCA-COLA CO 46,88$ 0,13% 0,06$ 47,07$ 46,61$ 10.751.452 18/01 22:15 - PWS
DowDuPont Inc 76,03$ 0,34% 0,26$ 76,65$ 75,12$ 10.192.473 18/01 22:15 - PWS
EXXON MOBIL 87,43$ -0,65% -0,57$ 88,19$ 87,34$ 9.105.401 18/01 22:15 - PWS
GENERAL ELECTRIC 16,77$ -3,34% -0,58$ 17,48$ 16,76$ 171.904.722 18/01 22:15 - PWS
GOLDMAN SACHS GROUP 250,97$ -1,06% -2,68$ 254,54$ 250,60$ 4.968.523 18/01 22:15 - PWS
HOME DEPOT 198,33$ -0,75% -1,49$ 200,24$ 197,66$ 4.460.249 18/01 22:15 - PWS
IBM 169,12$ 0,28% 0,47$ 171,13$ 168,15$ 12.337.092 18/01 22:15 - PWS
INTEL 44,48$ 0,20% 0,09$ 44,74$ 44,17$ 26.660.263 18/01 22:30 - PWS
JOHNSON & JOHNSON 146,92$ -0,04% -0,06$ 147,44$ 145,97$ 5.553.138 18/01 22:15 - PWS
JPMORGAN CHASE 113,26$ 0,24% 0,27$ 113,72$ 112,27$ 14.543.801 18/01 22:15 - PWS
MCDONALD'S 174,57$ -0,23% -0,41$ 175,45$ 173,90$ 2.151.125 18/01 22:15 - PWS
MERCK 61,13$ -1,45% -0,90$ 62,12$ 60,63$ 19.857.741 18/01 22:15 - PWS
MICROSOFT 90,10$ -0,04% -0,04$ 90,67$ 89,66$ 24.132.775 18/01 22:30 - PWS
NIKE -B- 64,11$ 0,47% 0,30$ 64,21$ 63,54$ 5.618.287 18/01 22:15 - PWS
PFIZER 36,99$ -0,51% -0,19$ 37,17$ 36,70$ 18.778.603 18/01 22:15 - PWS
PROCTER&GAMBLE 90,18$ -1,12% -1,02$ 90,65$ 89,67$ 7.680.148 18/01 22:15 - PWS
TRAVLR COMP 137,34$ 0,35% 0,48$ 137,70$ 136,18$ 1.543.960 18/01 22:15 - PWS
TWITTER 24,04$ -2,12% -0,52$ 24,52$ 23,72$ 21.098.041 18/01 22:15 - PWS
UNITEDHEALTH GROUP 243,16$ 1,98% 4,73$ 243,90$ 238,55$ 6.229.424 18/01 22:15 - PWS
UTD TECHNOLOGIES 134,61$ 0,14% 0,19$ 135,66$ 134,36$ 3.196.856 18/01 22:15 - PWS
VERIZON COMM 51,55$ -0,33% -0,17$ 53,30$ 51,39$ 28.998.594 18/01 22:15 - PWS
VISA-A 123,11$ 0,93% 1,13$ 123,20$ 122,03$ 8.527.016 18/01 22:15 - PWS
WAL-MART STORES 104,30$ 1,56% 1,60$ 104,94$ 103,62$ 10.776.933 18/01 22:15 - PWS
WALT DISNEY-DISNEY 110,42$ -1,38% -1,55$ 111,99$ 110,20$ 8.057.077 18/01 22:15 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil