DOW JONES

22.412,590
41,79
0,19%
22:40 20/09/17
Vol: 334.556.613
Máx: 22.413,26
Mín: 22.314,68
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 210,51$ -1,43% -3,05$ 212,60$ 208,31$ 2.987.210 20/09 22:15 - PWS
AMERICAN EXPRESS 88,43$ -0,64% -0,57$ 89,38$ 88,27$ 4.251.024 20/09 22:15 - PWS
APPLE 156,07$ -1,68% -2,66$ 158,26$ 153,83$ 52.951.364 20/09 02:10 - PWS
BOEING CO 255,46$ 1,19% 3,00$ 256,69$ 252,25$ 3.853.153 20/09 22:15 - PWS
CATERPILLAR 124,85$ 0,09% 0,11$ 125,28$ 124,18$ 3.151.576 20/09 22:15 - PWS
CHEVRON 116,37$ 0,03% 0,03$ 117,15$ 116,20$ 5.378.172 20/09 22:15 - PWS
CISCO SYSTEMS 32,60$ 0,34% 0,11$ 32,75$ 32,39$ 19.865.366 20/09 02:10 - PWS
COCA-COLA CO 45,78$ -0,44% -0,20$ 46,15$ 45,55$ 11.026.594 20/09 22:15 - PWS
DOWDUPONT 70,41$ 0,51% 0,36$ 70,50$ 69,66$ 6.812.432 20/09 22:15 - PWS
EXXON MOBIL 80,55$ 0,41% 0,33$ 80,66$ 80,26$ 10.606.860 20/09 22:15 - PWS
GENERAL ELECTRIC 24,32$ 0,50% 0,12$ 24,41$ 24,19$ 39.770.268 20/09 22:15 - PWS
GOLDMAN SACHS GROUP 229,79$ 0,38% 0,88$ 231,65$ 228,50$ 2.682.253 20/09 22:15 - PWS
HOME DEPOT 158,68$ 0,65% 1,02$ 159,39$ 157,36$ 4.599.197 20/09 22:15 - PWS
IBM 145,88$ 1,03% 1,49$ 145,88$ 144,42$ 5.447.519 20/09 22:15 - PWS
INTEL 37,07$ -0,43% -0,16$ 37,29$ 36,66$ 23.957.476 20/09 02:10 - PWS
JOHNSON & JOHNSON 133,22$ -1,48% -2,00$ 134,29$ 132,34$ 8.705.535 20/09 22:15 - PWS
JPMORGAN CHASE 94,60$ 0,70% 0,66$ 95,29$ 93,71$ 15.311.581 20/09 22:15 - PWS
MCDONALD'S 159,88$ 1,56% 2,45$ 159,89$ 157,77$ 3.641.093 20/09 22:15 - PWS
MERCK 65,79$ -0,24% -0,16$ 66,31$ 65,19$ 9.450.016 20/09 22:15 - PWS
MICROSOFT 74,94$ -0,66% -0,50$ 75,55$ 74,31$ 21.587.878 20/09 02:10 - PWS
NIKE -B- 53,56$ 0,43% 0,23$ 53,64$ 53,04$ 7.058.002 20/09 22:15 - PWS
PFIZER 35,99$ 1,52% 0,54$ 36,21$ 35,81$ 25.680.077 20/09 22:15 - PWS
PROCTER&GAMBLE 94,40$ 0,24% 0,23$ 94,67$ 93,83$ 5.941.516 20/09 22:15 - PWS
TRAVLR COMP 121,91$ 1,10% 1,33$ 121,98$ 119,90$ 1.489.348 20/09 22:15 - PWS
TWITTER 17,62$ -0,79% -0,14$ 17,84$ 17,51$ 7.724.700 20/09 22:15 - PWS
UNITEDHEALTH GROUP 195,75$ 0,57% 1,10$ 195,84$ 194,06$ 2.788.463 20/09 22:15 - PWS
UTD TECHNOLOGIES 114,10$ 0,40% 0,45$ 114,23$ 113,22$ 3.435.302 20/09 22:15 - PWS
VERIZON COMM 49,48$ 0,28% 0,14$ 49,64$ 49,08$ 18.755.912 20/09 22:15 - PWS
VISA-A 104,97$ -0,42% -0,44$ 105,77$ 104,46$ 8.198.591 20/09 22:15 - PWS
WAL-MART STORES 80,50$ 0,56% 0,45$ 80,56$ 79,87$ 5.318.194 20/09 22:15 - PWS
WALT DISNEY-DISNEY 99,21$ 0,79% 0,78$ 99,28$ 98,62$ 6.459.058 20/09 22:15 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil