- 11.154,600
- 1,56%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AENA 140 CW 06/24 | K6199 | C | 1,55€ | 1,58€ | 1,51€ | 140,00€ | -4,61% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 150 CW 09/24 | K6201 | C | 1,26€ | 1,27€ | 1,24€ | 150,00€ | -4,88% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA 150 PW 12/24 | K8679 | P | 0,24€ | 0,24€ | 0,23€ | 150,00€ | 8,00% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K6200 | C | 0,67€ | 0,68€ | 0,65€ | 160,00€ | -9,23% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K7030 | C | 0,67€ | 0,67€ | 0,66€ | 160,00€ | -6,25% | 21/06/2024 | BNP |
AENA 160 PW 06/24 | K7034 | P | 0,13€ | 0,13€ | 0,12€ | 160,00€ | 6,67% | 21/06/2024 | BNP |
AENA 170 CW 06/24 | K8231 | C | 0,34€ | 0,35€ | 0,33€ | 170,00€ | -9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 170 PW 06/24 | K8675 | P | 0,29€ | 0,30€ | 0,28€ | 170,00€ | 9,68% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 180 CW 12/24 | K8678 | C | 0,49€ | 0,50€ | 0,48€ | 180,00€ | -6,25% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 190 CW 06/24 | K8232 | C | 0,04€ | 0,04€ | 0,03€ | 190,00€ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 190 PW 06/24 | K8676 | P | 0,99€ | 1,01€ | 0,96€ | 190,00€ | 4,85% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 200 CW 03/25 | K8680 | C | 0,31€ | 0,31€ | 0,30€ | 200,00€ | -3,33% | 21/03/2025 | SG EFFEKTEN GMBH |
AENA 210 CW 09/24 | K8677 | C | 0,04€ | 0,04€ | 0,03€ | 210,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7918 | C | 0,02€ | 0,03€ | 0,01€ | 200,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7921 | C | 0,17€ | 0,17€ | 0,16€ | 190,00€ | -6,25% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7923 | C | 0,19€ | 0,19€ | 0,18€ | 200,00€ | -5,56% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7920 | C | 0,55€ | 0,56€ | 0,54€ | 170,00€ | -7,41% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7917 | C | 0,13€ | 0,13€ | 0,12€ | 180,00€ | -15,38% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7922 | P | 0,16€ | 0,16€ | 0,15€ | 150,00€ | 12,50% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7919 | P | 0,06€ | 0,06€ | 0,05€ | 150,00€ | 33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 175,800€ |
Variación | 1,300€ |
Variación % | 0,74% |
Actualizado | 17:35 26/04/24 |
Volumen | 206.424 |
Apertura | 175,500€ |
Cierre | 174,500€ |
Oferta | 177,400€ / 174,500€ |
Máximo/Mínimo (día) | 177,100€ / 174,900€ |
Máximo/Mínimo (año) | 183,100€ / 131,500€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (22 abr) | 172,400€ | 3,400[FX] | 1,97% | 158.229 |
1 Mes (28 mar) | 182,450€ | -6,650[FX] | -3,64% | 479.155 |
3 Meses (29 ene) | 163,650€ | 12,150[FX] | 7,42% | 129.065 |
6 Meses (30 oct) | 135,700€ | 40,100[FX] | 29,55% | 133.855 |
1 Año (28 abr) | 152,900€ | 22,900[FX] | 14,98% | 166.661 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | AENA | Deutsche Bank | MANTENER | 190,00€ |
18/03/2024 | AENA | Bank of America | COMPRAR | 200,00€ |
18/03/2024 | AENA | Jefferies & Co | MANTENER | 188,00€ |
08/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 210,00€ |
05/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 195,00€ |