Buscar

NIKKEI 225

26.491,970

320,720 1,23%

Descarga de precios

Hasta
Periodo 26 may - 25 jun
Máximo 28.389,7500  (09-jun-22)
Mínimo 25.520,2300  (20-jun-22)
Diferencia 2.869,5200
Promedio 27.000,0909
Variación % -0,54%
Fecha Precio Variación % Máximo Mínimo Apertura
26-may-22 26.604,840 -0,27% 26.898,750 26.597,970 26.685,020
27-may-22 26.781,680 0,66% 26.996,700 26.731,600 26.947,800
30-may-22 27.369,430 2,19% 27.401,240 27.057,200 27.092,820
31-may-22 27.279,800 -0,33% 27.463,330 27.250,700 27.318,090
01-jun-22 27.457,890 0,65% 27.482,310 27.295,420 27.295,630
02-jun-22 27.413,880 -0,16% 27.450,470 27.251,240 27.340,520
03-jun-22 27.761,570 1,27% 27.776,330 27.614,860 27.660,620
06-jun-22 27.915,890 0,56% 27.979,540 27.523,950 27.549,640
07-jun-22 27.943,950 0,10% 28.094,730 27.863,380 27.984,790
08-jun-22 28.234,290 1,04% 28.234,290 28.089,780 28.100,260
09-jun-22 28.246,530 0,04% 28.389,750 28.189,350 28.189,350
10-jun-22 27.824,290 -1,49% 28.044,450 27.795,170 27.996,350
13-jun-22 26.987,440 -3,01% 27.389,300 26.948,220 27.369,660
14-jun-22 26.629,860 -1,32% 26.657,920 26.357,900 26.555,750
15-jun-22 26.326,160 -1,14% 26.638,760 26.321,680 26.625,680
16-jun-22 26.431,200 0,40% 26.947,700 26.431,200 26.715,520
17-jun-22 25.963,000 -1,77% 26.072,350 25.720,800 25.988,200
20-jun-22 25.771,220 -0,74% 26.156,620 25.520,230 26.156,620
21-jun-22 26.246,310 1,84% 26.418,840 25.972,280 26.070,920
22-jun-22 26.149,550 -0,37% 26.462,830 26.149,170 26.441,720
23-jun-22 26.171,250 0,08% 26.401,970 26.039,570 26.134,890
24-jun-22 26.491,970 1,23% 26.519,160 26.148,560 26.228,420
Pulse aquí para descargar en CSV