Buscar

NIKKEI 225

27.548,000

159,840 0,58%
Mercado
  • Volumen: -
  • Máximo: -
  • Mínimo: -
  • Variación anual: -
  • Máximo anual: -
  • Mínimo anual: -

Descarga de precios

Hasta
Periodo 24 jun - 24 jul
Máximo 29.174,1700  (25-jun-21)
Mínimo 27.330,1500  (20-jul-21)
Diferencia 1.844,0200
Promedio 28.425,8755
Variación % -4,62%
Fecha Precio Variación % Máximo Mínimo Apertura
24-jun-21 28.875,230 0,00% 28.935,340 28.758,370 28.811,820
25-jun-21 29.066,180 0,66% 29.174,170 28.992,740 29.137,300
28-jun-21 29.048,020 -0,06% 29.121,280 28.984,930 29.112,660
29-jun-21 28.812,610 -0,81% 28.951,680 28.735,550 28.927,440
30-jun-21 28.791,530 -0,07% 28.998,990 28.779,760 28.896,310
01-jul-21 28.707,040 -0,29% 28.833,170 28.624,800 28.832,410
02-jul-21 28.783,280 0,27% 28.849,320 28.688,630 28.719,240
05-jul-21 28.598,190 -0,64% 28.731,070 28.581,080 28.709,570
06-jul-21 28.643,210 0,16% 28.748,230 28.587,610 28.677,950
07-jul-21 28.366,950 -0,96% 28.434,990 28.161,750 28.262,400
08-jul-21 28.118,030 -0,88% 28.366,760 28.118,030 28.332,630
09-jul-21 27.940,420 -0,63% 28.000,020 27.419,400 27.739,420
12-jul-21 28.569,020 2,25% 28.595,120 28.405,600 28.412,700
13-jul-21 28.718,240 0,52% 28.852,310 28.699,040 28.713,820
14-jul-21 28.608,490 -0,38% 28.696,800 28.482,820 28.517,310
15-jul-21 28.279,090 -1,15% 28.571,720 28.240,210 28.539,320
16-jul-21 28.003,080 -0,98% 28.201,300 27.847,350 28.039,260
19-jul-21 27.652,740 -1,25% 27.792,520 27.493,630 27.663,400
20-jul-21 27.388,160 -0,96% 27.564,520 27.330,150 27.351,800
21-jul-21 27.548,000 0,58% 27.882,430 27.438,070 27.747,060
Pulse aquí para descargar en CSV