Buscar

NIKKEI 225

28.966,010

- -3,99%
Mercado
  • Volumen: -
  • Máximo: -
  • Mínimo: -
  • Variación anual: -
  • Máximo anual: -
  • Mínimo anual: -
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 16.610,39  (-1,00%)
  • Resistencia 1: 17.081,98  (2,00%)
  • P.Point Soporte: 16.530,31
  • P.Point Resistencia: 16.954,29

Descarga de precios

Hasta
Periodo 29 ene - 28 feb
Máximo 30.714,5200¥  (16-feb-21)
Mínimo 27.629,8000¥  (29-ene-21)
Diferencia 3.084,7200¥
Promedio 29.364,3047¥
Variación % 2,91%
Fecha Precio Variación % Máximo Mínimo Apertura
29-ene-21 27.663,390¥ -1,89% 28.320,720¥ 27.629,800¥ 28.320,720¥
01-feb-21 28.091,050¥ 1,55% 28.107,100¥ 27.649,070¥ 27.649,070¥
02-feb-21 28.362,170¥ 0,97% 28.379,310¥ 28.089,120¥ 28.207,480¥
03-feb-21 28.646,500¥ 1,00% 28.669,950¥ 28.402,300¥ 28.482,710¥
04-feb-21 28.341,950¥ -1,06% 28.600,220¥ 28.325,890¥ 28.557,460¥
05-feb-21 28.779,190¥ 1,54% 28.785,710¥ 28.548,270¥ 28.631,460¥
08-feb-21 29.388,500¥ 2,12% 29.400,560¥ 28.817,600¥ 28.831,580¥
09-feb-21 29.505,930¥ 0,40% 29.585,750¥ 29.350,480¥ 29.435,610¥
10-feb-21 29.562,930¥ 0,19% 29.562,930¥ 29.368,180¥ 29.412,550¥
12-feb-21 29.520,070¥ -0,14% 29.650,510¥ 29.417,320¥ 29.635,880¥
15-feb-21 30.084,150¥ 1,91% 30.092,340¥ 29.662,410¥ 29.662,410¥
16-feb-21 30.467,750¥ 1,28% 30.714,520¥ 30.191,650¥ 30.229,460¥
17-feb-21 30.292,190¥ -0,58% 30.398,200¥ 30.191,010¥ 30.366,820¥
18-feb-21 30.236,090¥ -0,19% 30.560,490¥ 30.140,010¥ 30.311,980¥
19-feb-21 30.017,920¥ -0,72% 30.169,590¥ 29.847,330¥ 29.970,590¥
22-feb-21 30.156,030¥ 0,46% 30.458,130¥ 30.089,180¥ 30.281,780¥
24-feb-21 29.671,700¥ -1,61% 30.089,590¥ 29.671,700¥ 30.020,110¥
25-feb-21 30.168,270¥ 1,67% 30.213,280¥ 30.044,430¥ 30.077,270¥
26-feb-21 28.966,010¥ -3,99% 29.760,310¥ 28.966,010¥ 29.753,730¥
Pulse aquí para descargar en CSV