- 8.244,100
- 1,70%
Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
---|---|---|---|---|---|
26-may-22 | 26.604,840 | -0,27% | 26.898,750 | 26.597,970 | 26.685,020 |
27-may-22 | 26.781,680 | 0,66% | 26.996,700 | 26.731,600 | 26.947,800 |
30-may-22 | 27.369,430 | 2,19% | 27.401,240 | 27.057,200 | 27.092,820 |
31-may-22 | 27.279,800 | -0,33% | 27.463,330 | 27.250,700 | 27.318,090 |
01-jun-22 | 27.457,890 | 0,65% | 27.482,310 | 27.295,420 | 27.295,630 |
02-jun-22 | 27.413,880 | -0,16% | 27.450,470 | 27.251,240 | 27.340,520 |
03-jun-22 | 27.761,570 | 1,27% | 27.776,330 | 27.614,860 | 27.660,620 |
06-jun-22 | 27.915,890 | 0,56% | 27.979,540 | 27.523,950 | 27.549,640 |
07-jun-22 | 27.943,950 | 0,10% | 28.094,730 | 27.863,380 | 27.984,790 |
08-jun-22 | 28.234,290 | 1,04% | 28.234,290 | 28.089,780 | 28.100,260 |
09-jun-22 | 28.246,530 | 0,04% | 28.389,750 | 28.189,350 | 28.189,350 |
10-jun-22 | 27.824,290 | -1,49% | 28.044,450 | 27.795,170 | 27.996,350 |
13-jun-22 | 26.987,440 | -3,01% | 27.389,300 | 26.948,220 | 27.369,660 |
14-jun-22 | 26.629,860 | -1,32% | 26.657,920 | 26.357,900 | 26.555,750 |
15-jun-22 | 26.326,160 | -1,14% | 26.638,760 | 26.321,680 | 26.625,680 |
16-jun-22 | 26.431,200 | 0,40% | 26.947,700 | 26.431,200 | 26.715,520 |
17-jun-22 | 25.963,000 | -1,77% | 26.072,350 | 25.720,800 | 25.988,200 |
20-jun-22 | 25.771,220 | -0,74% | 26.156,620 | 25.520,230 | 26.156,620 |
21-jun-22 | 26.246,310 | 1,84% | 26.418,840 | 25.972,280 | 26.070,920 |
22-jun-22 | 26.149,550 | -0,37% | 26.462,830 | 26.149,170 | 26.441,720 |
23-jun-22 | 26.171,250 | 0,08% | 26.401,970 | 26.039,570 | 26.134,890 |
24-jun-22 | 26.491,970 | 1,23% | 26.519,160 | 26.148,560 | 26.228,420 |