Así cotiza el mercado continuo
Ibex 35 -1,33% 8.201,8 Euro Stoxx 50 -2,42% 3.559,66
Valor | Variación % | Último |
ACCIONA, S.A. | -0.89 | 178.90 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.44 | 10.92 |
ACCIONES IBERDROLA | -1.06 | 10.76 |
ACERINOX, S.A. | -2.79 | 10.105 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.38 | 24.27 |
ADL BIONATUR SOLUTIONS, S.A. | -1.96 | 0.35 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.68 |
AEDAS HOMES, S.A | -3.95 | 20.65 |
AENA, S.M.E., S.A. | -2.09 | 128.90 |
AIRBUS | -3.14 | 103.70 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.28 | 0.0813 |
ALANTRA PARTNERS, S.A. | -0.67 | 14.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.87 | 10.49 |
AMADEUS IT GROUP, S.A. | -1.06 | 57.88 |
AMPER, S.A. | -2.18 | 0.247 |
AMREST HOLDINGS, S.E. | 0.00 | 3.72 |
APERAM | -5.32 | 33.61 |
APPLUS SERVICES, S.A. | -2.04 | 6.98 |
ARCELORMITTAL SA | -3.63 | 25.92 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.95 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.58 |
AUDAX RENOVABLES, S.A. | -3.21 | 1.177 |
AZKOYEN, S.A. | -2.49 | 5.48 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.95 | 4.655 |
BANCO DE SABADELL | -1.47 | 0.7094 |
BANCO SANTANDER S.A. | -2.27 | 2.632 |
BANKINTER, S.A. | -1.30 | 5.322 |
BERKELEY ENERGIA LIMITED | -3.17 | 0.26 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.72 |
CAIXABANK, S.A. | -3.55 | 2.85 |
CELLNEX TELECOM, S.A. | -2.63 | 39.60 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.40 |
CIE AUTOMOTIVE, S.A. | -0.40 | 20.10 |
CLERHP ESTRUCTURAS, S.A. | -3.41 | 1.70 |
CLINICA BAVIERA S.A. | -2.22 | 22.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -1.89 | 45.66 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.46 | 17.26 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.53 | 28.30 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -2.64 | 33.16 |
CORPORACION FINANCIERA ALBA S.A. | -1.84 | 53.40 |
DEOLEO, S.A. | -0.61 | 0.325 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0124 |
DURO FELGUERA, S.A. | -2.55 | 0.804 |
EBRO FOODS, S.A. | -0.24 | 16.40 |
EDREAMS ODIGEO, S.A. | -2.62 | 6.31 |
ELECNOR S.A. | 0.43 | 11.80 |
ENAGAS,S.A. | -0.05 | 20.71 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.46 | 3.432 |
ENDESA,S.A. | 0.53 | 19.84 |
ERCROS | -3.32 | 3.205 |
FACEPHI BIOMETR...A, S.A. | -1.57 | 2.50 |
FAES FARMA, S.A. | -1.30 | 3.785 |
FERROVIAL, S.A. | -0.77 | 23.19 |
FLUIDRA, S.A. | -3.20 | 21.20 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.57 | 1.25 |
GESTAMP AUTOMOCION, S.A. | -3.42 | 2.936 |
GLOBAL DOMINION ACCESS, S.A. | -2.07 | 3.79 |
GRENERGY RENOVABLES, S.A. | -2.56 | 33.56 |
GRIFOLS S.A. | -0.57 | 19.165 |
GRIFOLS S.A. CLASE B | -0.83 | 11.94 |
GRUPO CATALANA OCCIDENTE, S.A. | -1.97 | 27.35 |
GRUPO ECOENER, S.A.U. | -1.82 | 5.40 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 4.00 |
GRUPO EZENTIS, S.A. | -0.14 | 0.1406 |
IBERPAPEL GESTION,S.A. | 0.00 | 15.80 |
INDRA SISTEMAS S.A., SERIE A | -1.12 | 9.295 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.40 | 19.87 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.12 | 7.50 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.98 | 1.431 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 3.03 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -4.15 | 58.90 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.61 | 4.97 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.78 | 1.271 |
LINGOTES ESPECIALES, S.A. | 0.00 | 10.55 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.47 | 3.90 |
MAPFRE, S.A. | -0.92 | 1.73 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.15 | 4.124 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.07 | 7.03 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.93 |
METROVACESA, S.A. | 0.53 | 7.53 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -0.33 | 12.12 |
MONTEBALITO, S.A. | 0.00 | 1.33 |
NATURGY ENERGY GROUP, S.A. | -0.99 | 27.97 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.835 |
NEINOR HOMES, S.A. | 1.51 | 10.76 |
NH HOTEL GROUP, S.A. | -1.17 | 3.795 |
NUEVA EXPRESI...N TEXTIL, S.A. | 1.16 | 0.435 |
NYESA VALORES CORPORACION S.A. | -3.45 | 0.0028 |
ORYZON GENOMICS, S.A. | 1.85 | 2.20 |
PESCANOVA,S.A. | 0.80 | 0.38 |
PHARMA MAR, S.A. | -3.01 | 66.28 |
PRIM, S.A. | 3.30 | 14.10 |
PROEDUCA ALTUS, S.A. | -3.16 | 18.40 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 3.28 | 0.599 |
PROSEGUR | -0.32 | 1.894 |
PROSEGUR CASH, S.A. | -2.16 | 0.68 |
REALIA BUSINESS, S.A. | 0.00 | 0.918 |
RED ELECTRICA CORPORACION, S.A. | -0.76 | 18.82 |
RENTA 4 BANCO, S.A. | 0.00 | 9.70 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.68 | 1.76 |
REPSOL, S.A. | -1.44 | 14.05 |
SACYR, S.A. | -0.91 | 2.408 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -1.24 | 13.12 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -5.23 | 19.845 |
SOLTEC POWER HOLDINGS, S.A. | -1.73 | 3.514 |
SQUIRREL MEDIA, S.A. | -2.63 | 3.33 |
TALGO, S.A. | -1.22 | 3.64 |
TECNICAS REUNIDAS S.A. | -2.89 | 7.91 |
TELEFONICA,S.A. | 2.25 | 4.762 |
TUBACEX, S.A. | -1.55 | 2.225 |
TUBOS REUNIDOS S.A. | -0.30 | 0.33 |
UNICAJA BANCO, S.A. | -1.58 | 0.842 |
URBAS GRUPO FINANCIERO, S.A. | 0.72 | 0.0139 |
VIDRALA, S.A. | -1.61 | 67.20 |
VISCOFAN, S.A. | -0.98 | 49.56 |
VOCENTO | 1.28 | 0.952 |